{"data":[{"settlementDate":"2026-04-22","cusip":"45073V108","symbol":"ITT","quantity":7,"description":"ITT INC(IN)","price":219.31,"valueUsd":1535.17},{"settlementDate":"2026-05-12","cusip":"45073V108","symbol":"ITT","quantity":4019,"description":"ITT INC(IN)","price":206.83,"valueUsd":831249.77},{"settlementDate":"2026-05-18","cusip":"45073V108","symbol":"ITT","quantity":22,"description":"ITT INC(IN)","price":194.57,"valueUsd":4280.54},{"settlementDate":"2026-05-19","cusip":"45073V108","symbol":"ITT","quantity":1232,"description":"ITT INC(IN)","price":194.98,"valueUsd":240215.36},{"settlementDate":"2026-05-20","cusip":"45073V108","symbol":"ITT","quantity":870,"description":"ITT INC(IN)","price":191.04,"valueUsd":166204.8},{"settlementDate":"2026-05-26","cusip":"45073V108","symbol":"ITT","quantity":262,"description":"ITT INC(IN)","price":195.01,"valueUsd":51092.62},{"settlementDate":"2026-06-02","cusip":"45073V108","symbol":"ITT","quantity":1263,"description":"ITT INC(IN)","price":189.55,"valueUsd":239401.65},{"settlementDate":"2026-06-04","cusip":"45073V108","symbol":"ITT","quantity":1696,"description":"ITT INC(IN)","price":194.07,"valueUsd":329142.72},{"settlementDate":"2026-06-05","cusip":"45073V108","symbol":"ITT","quantity":380,"description":"ITT INC(IN)","price":193.27,"valueUsd":73442.6},{"settlementDate":"2026-06-12","cusip":"45073V108","symbol":"ITT","quantity":374,"description":"ITT INC(IN)","price":185,"valueUsd":69190},{"settlementDate":"2026-06-29","cusip":"45073V108","symbol":"ITT","quantity":2632057,"description":"ITT INC(IN)","price":193.03,"valueUsd":508065962.71},{"settlementDate":"2026-06-30","cusip":"45073V108","symbol":"ITT","quantity":1788,"description":"ITT INC(IN)","price":190.4,"valueUsd":340435.2},{"settlementDate":"2026-07-02","cusip":"45073V108","symbol":"ITT","quantity":4083,"description":"ITT INC(IN)","price":188.84,"valueUsd":771033.72},{"settlementDate":"2026-07-06","cusip":"45073V108","symbol":"ITT","quantity":4395,"description":"ITT INC(IN)","price":186.8,"valueUsd":820986},{"settlementDate":"2026-07-07","cusip":"45073V108","symbol":"ITT","quantity":2824,"description":"ITT INC(IN)","price":190.07,"valueUsd":536757.68},{"settlementDate":"2026-07-09","cusip":"45073V108","symbol":"ITT","quantity":25924,"description":"ITT INC(IN)","price":185.33,"valueUsd":4804494.92},{"settlementDate":"2026-07-10","cusip":"45073V108","symbol":"ITT","quantity":23113,"description":"ITT INC(IN)","price":193,"valueUsd":4460809},{"settlementDate":"2026-07-16","cusip":"45073V108","symbol":"ITT","quantity":92011,"description":"ITT INC(IN)","price":194.16,"valueUsd":17864855.76},{"settlementDate":"2026-07-17","cusip":"45073V108","symbol":"ITT","quantity":1,"description":"ITT INC(IN)","price":195.34,"valueUsd":195.34},{"settlementDate":"2026-07-20","cusip":"45073V108","symbol":"ITT","quantity":520,"description":"ITT INC(IN)","price":192.51,"valueUsd":100105.2},{"settlementDate":"2026-07-21","cusip":"45073V108","symbol":"ITT","quantity":167,"description":"ITT INC(IN)","price":191.23,"valueUsd":31935.41},{"settlementDate":"2026-07-22","cusip":"45073V108","symbol":"ITT","quantity":125,"description":"ITT INC(IN)","price":191.49,"valueUsd":23936.25},{"settlementDate":"2026-07-27","cusip":"45073V108","symbol":"ITT","quantity":12703,"description":"ITT INC(IN)","price":195.86,"valueUsd":2488009.58},{"settlementDate":"2026-07-28","cusip":"45073V108","symbol":"ITT","quantity":56,"description":"ITT INC(IN)","price":197.8,"valueUsd":11076.8},{"settlementDate":"2026-07-29","cusip":"45073V108","symbol":"ITT","quantity":15,"description":"ITT INC(IN)","price":198.99,"valueUsd":2984.85},{"settlementDate":"2026-08-03","cusip":"45073V108","symbol":"ITT","quantity":228,"description":"ITT INC(IN)","price":195.98,"valueUsd":44683.44},{"settlementDate":"2026-08-06","cusip":"45073V108","symbol":"ITT","quantity":384,"description":"ITT INC(IN)","price":204.08,"valueUsd":78366.72},{"settlementDate":"2026-08-10","cusip":"45073V108","symbol":"ITT","quantity":2002,"description":"ITT INC(IN)","price":213.13,"valueUsd":426686.26},{"settlementDate":"2026-08-14","cusip":"45073V108","symbol":"ITT","quantity":350,"description":"ITT INC(IN)","price":216.7,"valueUsd":75845},{"settlementDate":"2026-08-18","cusip":"45073V108","symbol":"ITT","quantity":3,"description":"ITT INC(IN)","price":219.81,"valueUsd":659.43},{"settlementDate":"2026-08-19","cusip":"45073V108","symbol":"ITT","quantity":366,"description":"ITT INC(IN)","price":217.67,"valueUsd":79667.22},{"settlementDate":"2026-08-24","cusip":"45073V108","symbol":"ITT","quantity":70,"description":"ITT INC(IN)","price":208.1,"valueUsd":14567},{"settlementDate":"2026-08-25","cusip":"45073V108","symbol":"ITT","quantity":1,"description":"ITT INC(IN)","price":204.96,"valueUsd":204.96},{"settlementDate":"2026-08-31","cusip":"45073V108","symbol":"ITT","quantity":187,"description":"ITT INC(IN)","price":202.99,"valueUsd":37959.13},{"settlementDate":"2026-09-01","cusip":"45073V108","symbol":"ITT","quantity":10,"description":"ITT INC(IN)","price":200.29,"valueUsd":2002.9}],"updatedAt":"2026-10-13T03:31:53.952Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}