{"data":[{"settlementDate":"2026-04-15","cusip":"452308109","symbol":"ITW","quantity":56,"description":"ILLINOIS TOOL WORKS","price":272.25,"valueUsd":15246},{"settlementDate":"2026-04-22","cusip":"452308109","symbol":"ITW","quantity":590,"description":"ILLINOIS TOOL WORKS","price":271.05,"valueUsd":159919.5},{"settlementDate":"2026-05-05","cusip":"452308109","symbol":"ITW","quantity":806,"description":"ILLINOIS TOOL WORKS","price":251.65,"valueUsd":202829.9},{"settlementDate":"2026-05-06","cusip":"452308109","symbol":"ITW","quantity":1663,"description":"ILLINOIS TOOL WORKS","price":254.55,"valueUsd":423316.65},{"settlementDate":"2026-05-13","cusip":"452308109","symbol":"ITW","quantity":385,"description":"ILLINOIS TOOL WORKS","price":251.41,"valueUsd":96792.85},{"settlementDate":"2026-05-14","cusip":"452308109","symbol":"ITW","quantity":2104,"description":"ILLINOIS TOOL WORKS","price":250.1,"valueUsd":526210.4},{"settlementDate":"2026-05-15","cusip":"452308109","symbol":"ITW","quantity":256,"description":"ILLINOIS TOOL WORKS","price":250.77,"valueUsd":64197.12},{"settlementDate":"2026-05-19","cusip":"452308109","symbol":"ITW","quantity":87,"description":"ILLINOIS TOOL WORKS","price":249.46,"valueUsd":21703.02},{"settlementDate":"2026-05-21","cusip":"452308109","symbol":"ITW","quantity":240,"description":"ILLINOIS TOOL WORKS","price":250.77,"valueUsd":60184.8},{"settlementDate":"2026-05-26","cusip":"452308109","symbol":"ITW","quantity":49,"description":"ILLINOIS TOOL WORKS","price":252.2,"valueUsd":12357.8},{"settlementDate":"2026-05-28","cusip":"452308109","symbol":"ITW","quantity":400,"description":"ILLINOIS TOOL WORKS","price":250.29,"valueUsd":100116},{"settlementDate":"2026-06-01","cusip":"452308109","symbol":"ITW","quantity":114,"description":"ILLINOIS TOOL WORKS","price":247.28,"valueUsd":28189.92},{"settlementDate":"2026-06-04","cusip":"452308109","symbol":"ITW","quantity":1144,"description":"ILLINOIS TOOL WORKS","price":250.26,"valueUsd":286297.44},{"settlementDate":"2026-06-05","cusip":"452308109","symbol":"ITW","quantity":134,"description":"ILLINOIS TOOL WORKS","price":251.12,"valueUsd":33650.08},{"settlementDate":"2026-06-09","cusip":"452308109","symbol":"ITW","quantity":583,"description":"ILLINOIS TOOL WORKS","price":252.39,"valueUsd":147143.37},{"settlementDate":"2026-06-12","cusip":"452308109","symbol":"ITW","quantity":5886,"description":"ILLINOIS TOOL WORKS","price":254.45,"valueUsd":1497692.7},{"settlementDate":"2026-06-15","cusip":"452308109","symbol":"ITW","quantity":268,"description":"ILLINOIS TOOL WORKS","price":257.43,"valueUsd":68991.24},{"settlementDate":"2026-06-16","cusip":"452308109","symbol":"ITW","quantity":1148,"description":"ILLINOIS TOOL WORKS","price":262.51,"valueUsd":301361.48},{"settlementDate":"2026-06-23","cusip":"452308109","symbol":"ITW","quantity":1474,"description":"ILLINOIS TOOL WORKS","price":265.31,"valueUsd":391066.94},{"settlementDate":"2026-06-24","cusip":"452308109","symbol":"ITW","quantity":6047,"description":"ILLINOIS TOOL WORKS","price":261.64,"valueUsd":1582137.08},{"settlementDate":"2026-06-25","cusip":"452308109","symbol":"ITW","quantity":5986,"description":"ILLINOIS TOOL WORKS","price":263.68,"valueUsd":1578388.48},{"settlementDate":"2026-06-26","cusip":"452308109","symbol":"ITW","quantity":144,"description":"ILLINOIS TOOL WORKS","price":270.6,"valueUsd":38966.4},{"settlementDate":"2026-06-29","cusip":"452308109","symbol":"ITW","quantity":1336,"description":"ILLINOIS TOOL WORKS","price":267.71,"valueUsd":357660.56},{"settlementDate":"2026-06-30","cusip":"452308109","symbol":"ITW","quantity":5693,"description":"ILLINOIS TOOL WORKS","price":267.47,"valueUsd":1522706.71},{"settlementDate":"2026-07-06","cusip":"452308109","symbol":"ITW","quantity":781,"description":"ILLINOIS TOOL WORKS","price":272.76,"valueUsd":213025.56},{"settlementDate":"2026-07-10","cusip":"452308109","symbol":"ITW","quantity":63,"description":"ILLINOIS TOOL WORKS","price":265.48,"valueUsd":16725.24},{"settlementDate":"2026-07-13","cusip":"452308109","symbol":"ITW","quantity":238,"description":"ILLINOIS TOOL WORKS","price":268.81,"valueUsd":63976.78},{"settlementDate":"2026-07-16","cusip":"452308109","symbol":"ITW","quantity":102,"description":"ILLINOIS TOOL WORKS","price":271.41,"valueUsd":27683.82},{"settlementDate":"2026-07-27","cusip":"452308109","symbol":"ITW","quantity":31,"description":"ILLINOIS TOOL WORKS","price":283.02,"valueUsd":8773.62},{"settlementDate":"2026-08-06","cusip":"452308109","symbol":"ITW","quantity":240,"description":"ILLINOIS TOOL WORKS","price":297.32,"valueUsd":71356.8},{"settlementDate":"2026-08-07","cusip":"452308109","symbol":"ITW","quantity":82,"description":"ILLINOIS TOOL WORKS","price":294.7,"valueUsd":24165.4},{"settlementDate":"2026-08-10","cusip":"452308109","symbol":"ITW","quantity":3212,"description":"ILLINOIS TOOL WORKS","price":296.66,"valueUsd":952871.92},{"settlementDate":"2026-08-14","cusip":"452308109","symbol":"ITW","quantity":248,"description":"ILLINOIS TOOL WORKS","price":290.98,"valueUsd":72163.04},{"settlementDate":"2026-08-17","cusip":"452308109","symbol":"ITW","quantity":78,"description":"ILLINOIS TOOL WORKS","price":290.81,"valueUsd":22683.18},{"settlementDate":"2026-08-20","cusip":"452308109","symbol":"ITW","quantity":97,"description":"ILLINOIS TOOL WORKS","price":284.25,"valueUsd":27572.25},{"settlementDate":"2026-08-24","cusip":"452308109","symbol":"ITW","quantity":129,"description":"ILLINOIS TOOL WORKS","price":282.29,"valueUsd":36415.41},{"settlementDate":"2026-08-25","cusip":"452308109","symbol":"ITW","quantity":5429,"description":"ILLINOIS TOOL WORKS","price":283.95,"valueUsd":1541564.55},{"settlementDate":"2026-08-26","cusip":"452308109","symbol":"ITW","quantity":2935,"description":"ILLINOIS TOOL WORKS","price":281.65,"valueUsd":826642.75},{"settlementDate":"2026-08-27","cusip":"452308109","symbol":"ITW","quantity":1666,"description":"ILLINOIS TOOL WORKS","price":285.51,"valueUsd":475659.66},{"settlementDate":"2026-08-28","cusip":"452308109","symbol":"ITW","quantity":21,"description":"ILLINOIS TOOL WORKS","price":281.67,"valueUsd":5915.07},{"settlementDate":"2026-08-31","cusip":"452308109","symbol":"ITW","quantity":74,"description":"ILLINOIS TOOL WORKS","price":280.1,"valueUsd":20727.4},{"settlementDate":"2026-09-02","cusip":"452308109","symbol":"ITW","quantity":23,"description":"ILLINOIS TOOL WORKS","price":269.88,"valueUsd":6207.24},{"settlementDate":"2026-09-09","cusip":"452308109","symbol":"ITW","quantity":383,"description":"ILLINOIS TOOL WORKS","price":268.69,"valueUsd":102908.27},{"settlementDate":"2026-09-10","cusip":"452308109","symbol":"ITW","quantity":97,"description":"ILLINOIS TOOL WORKS","price":263.99,"valueUsd":25607.03}],"updatedAt":"2026-10-14T22:55:51.078Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}