{"data":[{"settlementDate":"2026-04-24","cusip":"46131B704","symbol":"IVR","quantity":19336,"description":"INVESCO MTG CAP INC COM NEW","price":8.24,"valueUsd":159328.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-04-27","cusip":"46131B704","symbol":"IVR","quantity":1400,"description":"INVESCO MTG CAP INC COM NEW","price":8.36,"valueUsd":11704,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-04","cusip":"46131B704","symbol":"IVR","quantity":123,"description":"INVESCO MTG CAP INC COM NEW","price":8.33,"valueUsd":1024.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-05","cusip":"46131B704","symbol":"IVR","quantity":5344,"description":"INVESCO MTG CAP INC COM NEW","price":8.06,"valueUsd":43072.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-07","cusip":"46131B704","symbol":"IVR","quantity":110983,"description":"INVESCO MTG CAP INC COM NEW","price":8.02,"valueUsd":890083.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-12","cusip":"46131B704","symbol":"IVR","quantity":25969,"description":"INVESCO MTG CAP INC COM NEW","price":8.19,"valueUsd":212686.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-15","cusip":"46131B704","symbol":"IVR","quantity":65,"description":"INVESCO MTG CAP INC COM NEW","price":8.08,"valueUsd":525.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-18","cusip":"46131B704","symbol":"IVR","quantity":1235,"description":"INVESCO MTG CAP INC COM NEW","price":7.98,"valueUsd":9855.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-22","cusip":"46131B704","symbol":"IVR","quantity":4059,"description":"INVESCO MTG CAP INC COM NEW","price":7.91,"valueUsd":32106.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-26","cusip":"46131B704","symbol":"IVR","quantity":79295,"description":"INVESCO MTG CAP INC COM NEW","price":7.87,"valueUsd":624051.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-05-27","cusip":"46131B704","symbol":"IVR","quantity":3,"description":"INVESCO MTG CAP INC COM NEW","price":7.92,"valueUsd":23.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-03","cusip":"46131B704","symbol":"IVR","quantity":21639,"description":"INVESCO MTG CAP INC COM NEW","price":7.83,"valueUsd":169433.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-04","cusip":"46131B704","symbol":"IVR","quantity":92797,"description":"INVESCO MTG CAP INC COM NEW","price":7.8,"valueUsd":723816.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-10","cusip":"46131B704","symbol":"IVR","quantity":1862,"description":"INVESCO MTG CAP INC COM NEW","price":7.96,"valueUsd":14821.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-11","cusip":"46131B704","symbol":"IVR","quantity":806,"description":"INVESCO MTG CAP INC COM NEW","price":7.9,"valueUsd":6367.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-16","cusip":"46131B704","symbol":"IVR","quantity":85378,"description":"INVESCO MTG CAP INC COM NEW","price":8.06,"valueUsd":688146.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-18","cusip":"46131B704","symbol":"IVR","quantity":110215,"description":"INVESCO MTG CAP INC COM NEW","price":8.05,"valueUsd":887230.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-22","cusip":"46131B704","symbol":"IVR","quantity":419995,"description":"INVESCO MTG CAP INC COM NEW","price":8,"valueUsd":3359960,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-23","cusip":"46131B704","symbol":"IVR","quantity":634647,"description":"INVESCO MTG CAP INC COM NEW","price":7.91,"valueUsd":5020057.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-24","cusip":"46131B704","symbol":"IVR","quantity":47772,"description":"INVESCO MTG CAP INC COM NEW","price":7.81,"valueUsd":373099.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-06-30","cusip":"46131B704","symbol":"IVR","quantity":62284,"description":"INVESCO MTG CAP INC COM NEW","price":7.88,"valueUsd":490797.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-09","cusip":"46131B704","symbol":"IVR","quantity":52781,"description":"INVESCO MTG CAP INC COM NEW","price":7.78,"valueUsd":410636.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-17","cusip":"46131B704","symbol":"IVR","quantity":94,"description":"INVESCO MTG CAP INC COM NEW","price":8.19,"valueUsd":769.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-20","cusip":"46131B704","symbol":"IVR","quantity":1100,"description":"INVESCO MTG CAP INC COM NEW","price":8.1,"valueUsd":8910,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-21","cusip":"46131B704","symbol":"IVR","quantity":33003,"description":"INVESCO MTG CAP INC COM NEW","price":7.9,"valueUsd":260723.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-22","cusip":"46131B704","symbol":"IVR","quantity":2952,"description":"INVESCO MTG CAP INC COM NEW","price":7.91,"valueUsd":23350.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-24","cusip":"46131B704","symbol":"IVR","quantity":38474,"description":"INVESCO MTG CAP INC COM NEW","price":7.64,"valueUsd":293941.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-27","cusip":"46131B704","symbol":"IVR","quantity":242805,"description":"INVESCO MTG CAP INC COM NEW","price":7.58,"valueUsd":1840461.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-07-28","cusip":"46131B704","symbol":"IVR","quantity":279,"description":"INVESCO MTG CAP INC COM NEW","price":7.44,"valueUsd":2075.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-07","cusip":"46131B704","symbol":"IVR","quantity":68,"description":"INVESCO MTG CAP INC COM NEW","price":7.4,"valueUsd":503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-11","cusip":"46131B704","symbol":"IVR","quantity":52,"description":"INVESCO MTG CAP INC COM NEW","price":7.39,"valueUsd":384.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-14","cusip":"46131B704","symbol":"IVR","quantity":392,"description":"INVESCO MTG CAP INC COM NEW","price":7.48,"valueUsd":2932.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-17","cusip":"46131B704","symbol":"IVR","quantity":3,"description":"INVESCO MTG CAP INC COM NEW","price":7.48,"valueUsd":22.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-18","cusip":"46131B704","symbol":"IVR","quantity":106440,"description":"INVESCO MTG CAP INC COM NEW","price":7.52,"valueUsd":800428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-19","cusip":"46131B704","symbol":"IVR","quantity":52681,"description":"INVESCO MTG CAP INC COM NEW","price":7.47,"valueUsd":393527.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-20","cusip":"46131B704","symbol":"IVR","quantity":227107,"description":"INVESCO MTG CAP INC COM NEW","price":7.58,"valueUsd":1721471.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-21","cusip":"46131B704","symbol":"IVR","quantity":117113,"description":"INVESCO MTG CAP INC COM NEW","price":7.55,"valueUsd":884203.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-24","cusip":"46131B704","symbol":"IVR","quantity":163875,"description":"INVESCO MTG CAP INC COM NEW","price":7.52,"valueUsd":1232340,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-25","cusip":"46131B704","symbol":"IVR","quantity":846246,"description":"INVESCO MTG CAP INC COM NEW","price":7.48,"valueUsd":6329920.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-26","cusip":"46131B704","symbol":"IVR","quantity":408,"description":"INVESCO MTG CAP INC COM NEW","price":7.44,"valueUsd":3035.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-27","cusip":"46131B704","symbol":"IVR","quantity":18023,"description":"INVESCO MTG CAP INC COM NEW","price":7.37,"valueUsd":132829.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-28","cusip":"46131B704","symbol":"IVR","quantity":849,"description":"INVESCO MTG CAP INC COM NEW","price":7.42,"valueUsd":6299.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-08-31","cusip":"46131B704","symbol":"IVR","quantity":136525,"description":"INVESCO MTG CAP INC COM NEW","price":7.36,"valueUsd":1004824,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-01","cusip":"46131B704","symbol":"IVR","quantity":106124,"description":"INVESCO MTG CAP INC COM NEW","price":7.31,"valueUsd":775766.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-02","cusip":"46131B704","symbol":"IVR","quantity":84,"description":"INVESCO MTG CAP INC COM NEW","price":7.19,"valueUsd":603.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-04","cusip":"46131B704","symbol":"IVR","quantity":949,"description":"INVESCO MTG CAP INC COM NEW","price":7.1,"valueUsd":6737.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-08","cusip":"46131B704","symbol":"IVR","quantity":605,"description":"INVESCO MTG CAP INC COM NEW","price":7.2,"valueUsd":4356,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-09","cusip":"46131B704","symbol":"IVR","quantity":6,"description":"INVESCO MTG CAP INC COM NEW","price":7.18,"valueUsd":43.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-11","cusip":"46131B704","symbol":"IVR","quantity":140642,"description":"INVESCO MTG CAP INC COM NEW","price":6.91,"valueUsd":971836.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-17","cusip":"46131B704","symbol":"IVR","quantity":5661,"description":"INVESCO MTG CAP INC COM NEW","price":6.46,"valueUsd":36570.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-18","cusip":"46131B704","symbol":"IVR","quantity":47572,"description":"INVESCO MTG CAP INC COM NEW","price":6.54,"valueUsd":311120.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-21","cusip":"46131B704","symbol":"IVR","quantity":1543089,"description":"INVESCO MTG CAP INC COM NEW","price":6.45,"valueUsd":9952924.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-22","cusip":"46131B704","symbol":"IVR","quantity":1359272,"description":"INVESCO MTG CAP INC COM NEW","price":6.51,"valueUsd":8848860.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-23","cusip":"46131B704","symbol":"IVR","quantity":828943,"description":"INVESCO MTG CAP INC COM NEW","price":6.62,"valueUsd":5487602.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-24","cusip":"46131B704","symbol":"IVR","quantity":107995,"description":"INVESCO MTG CAP INC COM NEW","price":6.46,"valueUsd":697647.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-25","cusip":"46131B704","symbol":"IVR","quantity":170184,"description":"INVESCO MTG CAP INC COM NEW","price":6.38,"valueUsd":1085773.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-28","cusip":"46131B704","symbol":"IVR","quantity":303580,"description":"INVESCO MTG CAP INC COM NEW","price":6.41,"valueUsd":1945947.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"},{"settlementDate":"2026-09-30","cusip":"46131B704","symbol":"IVR","quantity":1138,"description":"INVESCO MTG CAP INC COM NEW","price":6.26,"valueUsd":7123.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ivr"}],"updatedAt":"2026-10-24T13:27:38.513Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ivr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}