{"data":[{"settlementDate":"2026-05-20","cusip":"46124J201","symbol":"IVT","quantity":10,"description":"INVENTRUST PPTYS CORP","price":32.43,"valueUsd":324.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-05-21","cusip":"46124J201","symbol":"IVT","quantity":510,"description":"INVENTRUST PPTYS CORP","price":32.48,"valueUsd":16564.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-01","cusip":"46124J201","symbol":"IVT","quantity":1681,"description":"INVENTRUST PPTYS CORP","price":33.13,"valueUsd":55691.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-02","cusip":"46124J201","symbol":"IVT","quantity":688,"description":"INVENTRUST PPTYS CORP","price":32.31,"valueUsd":22229.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-03","cusip":"46124J201","symbol":"IVT","quantity":83,"description":"INVENTRUST PPTYS CORP","price":32.9,"valueUsd":2730.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-08","cusip":"46124J201","symbol":"IVT","quantity":499,"description":"INVENTRUST PPTYS CORP","price":33.45,"valueUsd":16691.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-10","cusip":"46124J201","symbol":"IVT","quantity":427,"description":"INVENTRUST PPTYS CORP","price":34.68,"valueUsd":14808.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-15","cusip":"46124J201","symbol":"IVT","quantity":3535,"description":"INVENTRUST PPTYS CORP","price":35,"valueUsd":123725,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-18","cusip":"46124J201","symbol":"IVT","quantity":2440,"description":"INVENTRUST PPTYS CORP","price":34.2,"valueUsd":83448,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-22","cusip":"46124J201","symbol":"IVT","quantity":231175,"description":"INVENTRUST PPTYS CORP","price":34.33,"valueUsd":7936237.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-23","cusip":"46124J201","symbol":"IVT","quantity":5426,"description":"INVENTRUST PPTYS CORP","price":34.46,"valueUsd":186979.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-25","cusip":"46124J201","symbol":"IVT","quantity":40055,"description":"INVENTRUST PPTYS CORP","price":35.46,"valueUsd":1420350.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-29","cusip":"46124J201","symbol":"IVT","quantity":184493,"description":"INVENTRUST PPTYS CORP","price":36.17,"valueUsd":6673111.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-06-30","cusip":"46124J201","symbol":"IVT","quantity":24,"description":"INVENTRUST PPTYS CORP","price":36.25,"valueUsd":870,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-08","cusip":"46124J201","symbol":"IVT","quantity":492,"description":"INVENTRUST PPTYS CORP","price":35.75,"valueUsd":17589,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-14","cusip":"46124J201","symbol":"IVT","quantity":190351,"description":"INVENTRUST PPTYS CORP","price":35.33,"valueUsd":6725100.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-16","cusip":"46124J201","symbol":"IVT","quantity":33,"description":"INVENTRUST PPTYS CORP","price":35.33,"valueUsd":1165.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-20","cusip":"46124J201","symbol":"IVT","quantity":3343,"description":"INVENTRUST PPTYS CORP","price":36.73,"valueUsd":122788.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-21","cusip":"46124J201","symbol":"IVT","quantity":22,"description":"INVENTRUST PPTYS CORP","price":36.56,"valueUsd":804.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-22","cusip":"46124J201","symbol":"IVT","quantity":172,"description":"INVENTRUST PPTYS CORP","price":36.5,"valueUsd":6278,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-24","cusip":"46124J201","symbol":"IVT","quantity":162,"description":"INVENTRUST PPTYS CORP","price":35.81,"valueUsd":5801.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-07-31","cusip":"46124J201","symbol":"IVT","quantity":291,"description":"INVENTRUST PPTYS CORP","price":35.2,"valueUsd":10243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-03","cusip":"46124J201","symbol":"IVT","quantity":1700,"description":"INVENTRUST PPTYS CORP","price":35.41,"valueUsd":60197,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-06","cusip":"46124J201","symbol":"IVT","quantity":5824,"description":"INVENTRUST PPTYS CORP","price":33.49,"valueUsd":195045.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-11","cusip":"46124J201","symbol":"IVT","quantity":34,"description":"INVENTRUST PPTYS CORP","price":32.85,"valueUsd":1116.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-13","cusip":"46124J201","symbol":"IVT","quantity":44,"description":"INVENTRUST PPTYS CORP","price":33.25,"valueUsd":1463,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-14","cusip":"46124J201","symbol":"IVT","quantity":624,"description":"INVENTRUST PPTYS CORP","price":33.56,"valueUsd":20941.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-25","cusip":"46124J201","symbol":"IVT","quantity":64039,"description":"INVENTRUST PPTYS CORP","price":32.82,"valueUsd":2101759.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-08-27","cusip":"46124J201","symbol":"IVT","quantity":254,"description":"INVENTRUST PPTYS CORP","price":32.67,"valueUsd":8298.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-03","cusip":"46124J201","symbol":"IVT","quantity":948,"description":"INVENTRUST PPTYS CORP","price":32.78,"valueUsd":31075.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-09","cusip":"46124J201","symbol":"IVT","quantity":1,"description":"INVENTRUST PPTYS CORP","price":32.61,"valueUsd":32.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-16","cusip":"46124J201","symbol":"IVT","quantity":54,"description":"INVENTRUST PPTYS CORP","price":31.23,"valueUsd":1686.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-17","cusip":"46124J201","symbol":"IVT","quantity":1677,"description":"INVENTRUST PPTYS CORP","price":30.82,"valueUsd":51685.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-18","cusip":"46124J201","symbol":"IVT","quantity":85,"description":"INVENTRUST PPTYS CORP","price":30.75,"valueUsd":2613.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-21","cusip":"46124J201","symbol":"IVT","quantity":54,"description":"INVENTRUST PPTYS CORP","price":30.82,"valueUsd":1664.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"},{"settlementDate":"2026-09-28","cusip":"46124J201","symbol":"IVT","quantity":8884,"description":"INVENTRUST PPTYS CORP","price":30.53,"valueUsd":271228.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ivt"}],"updatedAt":"2026-10-24T22:59:15.769Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ivt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}