{"data":[{"settlementDate":"2026-05-05","cusip":"00534A102","symbol":"IVVD","quantity":1043,"description":"INVIVYD, INC. COMMON STOCK","price":1.47,"valueUsd":1533.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-05-15","cusip":"00534A102","symbol":"IVVD","quantity":33292,"description":"INVIVYD, INC. COMMON STOCK","price":1.16,"valueUsd":38618.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-05-21","cusip":"00534A102","symbol":"IVVD","quantity":204,"description":"INVIVYD, INC. COMMON STOCK","price":1.09,"valueUsd":222.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-05-27","cusip":"00534A102","symbol":"IVVD","quantity":12483,"description":"INVIVYD, INC. COMMON STOCK","price":1.1,"valueUsd":13731.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-06-02","cusip":"00534A102","symbol":"IVVD","quantity":26921,"description":"INVIVYD, INC. COMMON STOCK","price":1.22,"valueUsd":32843.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-06-04","cusip":"00534A102","symbol":"IVVD","quantity":29,"description":"INVIVYD, INC. COMMON STOCK","price":1.1,"valueUsd":31.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-06-10","cusip":"00534A102","symbol":"IVVD","quantity":6316,"description":"INVIVYD, INC. COMMON STOCK","price":0.99,"valueUsd":6252.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-06-11","cusip":"00534A102","symbol":"IVVD","quantity":705,"description":"INVIVYD, INC. COMMON STOCK","price":0.9,"valueUsd":634.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-06-15","cusip":"00534A102","symbol":"IVVD","quantity":6501,"description":"INVIVYD, INC. COMMON STOCK","price":0.77,"valueUsd":5005.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-01","cusip":"00534A102","symbol":"IVVD","quantity":527,"description":"INVIVYD, INC. COMMON STOCK","price":0.87,"valueUsd":458.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-06","cusip":"00534A102","symbol":"IVVD","quantity":384,"description":"INVIVYD, INC. COMMON STOCK","price":0.89,"valueUsd":341.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-07","cusip":"00534A102","symbol":"IVVD","quantity":1231,"description":"INVIVYD, INC. COMMON STOCK","price":0.83,"valueUsd":1021.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-08","cusip":"00534A102","symbol":"IVVD","quantity":44155,"description":"INVIVYD, INC. COMMON STOCK","price":0.94,"valueUsd":41505.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-10","cusip":"00534A102","symbol":"IVVD","quantity":296863,"description":"INVIVYD, INC. COMMON STOCK","price":0.8,"valueUsd":237490.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-17","cusip":"00534A102","symbol":"IVVD","quantity":324,"description":"INVIVYD, INC. COMMON STOCK","price":0.79,"valueUsd":255.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-07-24","cusip":"00534A102","symbol":"IVVD","quantity":5,"description":"INVIVYD, INC. COMMON STOCK","price":0.61,"valueUsd":3.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-08-06","cusip":"00534A102","symbol":"IVVD","quantity":344718,"description":"INVIVYD, INC. COMMON STOCK","price":0.6,"valueUsd":206830.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-08-11","cusip":"00534A102","symbol":"IVVD","quantity":1855,"description":"INVIVYD, INC. COMMON STOCK","price":0.67,"valueUsd":1242.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-08-28","cusip":"00534A102","symbol":"IVVD","quantity":500,"description":"INVIVYD, INC. COMMON STOCK","price":0.9,"valueUsd":450,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-09-01","cusip":"00534A102","symbol":"IVVD","quantity":600,"description":"INVIVYD, INC. COMMON STOCK","price":0.95,"valueUsd":570,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-09-16","cusip":"00534A102","symbol":"IVVD","quantity":37,"description":"INVIVYD, INC. COMMON STOCK","price":0.83,"valueUsd":30.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-09-18","cusip":"00534A102","symbol":"IVVD","quantity":49834,"description":"INVIVYD, INC. COMMON STOCK","price":0.75,"valueUsd":37375.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-09-21","cusip":"00534A102","symbol":"IVVD","quantity":3392,"description":"INVIVYD, INC. COMMON STOCK","price":0.76,"valueUsd":2577.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-09-29","cusip":"00534A102","symbol":"IVVD","quantity":919,"description":"INVIVYD, INC. COMMON STOCK","price":0.95,"valueUsd":873.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-10-05","cusip":"00534A102","symbol":"IVVD","quantity":117372,"description":"INVIVYD, INC. COMMON STOCK","price":0.82,"valueUsd":96245.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"},{"settlementDate":"2026-10-13","cusip":"00534A102","symbol":"IVVD","quantity":1000,"description":"INVIVYD, INC. COMMON STOCK","price":0.67,"valueUsd":670,"canonicalUrl":"https://xoomar.com/markets/stocks/ivvd"}],"updatedAt":"2026-11-05T17:46:31.918Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ivvd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}