{"data":[{"settlementDate":"2026-04-17","cusip":"46982L108","symbol":"J","quantity":127000,"description":"JACOBS SOLUTIONS INC COM","price":126.25,"valueUsd":16033750},{"settlementDate":"2026-04-24","cusip":"46982L108","symbol":"J","quantity":745,"description":"JACOBS SOLUTIONS INC COM","price":127.58,"valueUsd":95047.1},{"settlementDate":"2026-05-05","cusip":"46982L108","symbol":"J","quantity":21577,"description":"JACOBS SOLUTIONS INC COM","price":130.74,"valueUsd":2820976.98},{"settlementDate":"2026-05-11","cusip":"46982L108","symbol":"J","quantity":11404,"description":"JACOBS SOLUTIONS INC COM","price":118.43,"valueUsd":1350575.72},{"settlementDate":"2026-06-01","cusip":"46982L108","symbol":"J","quantity":8481,"description":"JACOBS SOLUTIONS INC COM","price":119.86,"valueUsd":1016532.66},{"settlementDate":"2026-06-04","cusip":"46982L108","symbol":"J","quantity":15683,"description":"JACOBS SOLUTIONS INC COM","price":121.28,"valueUsd":1902034.24},{"settlementDate":"2026-06-18","cusip":"46982L108","symbol":"J","quantity":6873,"description":"JACOBS SOLUTIONS INC COM","price":122.85,"valueUsd":844348.05},{"settlementDate":"2026-06-24","cusip":"46982L108","symbol":"J","quantity":1,"description":"JACOBS SOLUTIONS INC COM","price":120.9,"valueUsd":120.9},{"settlementDate":"2026-06-25","cusip":"46982L108","symbol":"J","quantity":312,"description":"JACOBS SOLUTIONS INC COM","price":122.04,"valueUsd":38076.48},{"settlementDate":"2026-06-29","cusip":"46982L108","symbol":"J","quantity":319,"description":"JACOBS SOLUTIONS INC COM","price":125.69,"valueUsd":40095.11},{"settlementDate":"2026-07-01","cusip":"46982L108","symbol":"J","quantity":4,"description":"JACOBS SOLUTIONS INC COM","price":126,"valueUsd":504},{"settlementDate":"2026-07-17","cusip":"46982L108","symbol":"J","quantity":2,"description":"JACOBS SOLUTIONS INC COM","price":132.31,"valueUsd":264.62},{"settlementDate":"2026-07-22","cusip":"46982L108","symbol":"J","quantity":100,"description":"JACOBS SOLUTIONS INC COM","price":129.64,"valueUsd":12964},{"settlementDate":"2026-07-23","cusip":"46982L108","symbol":"J","quantity":100,"description":"JACOBS SOLUTIONS INC COM","price":130.5,"valueUsd":13050},{"settlementDate":"2026-07-24","cusip":"46982L108","symbol":"J","quantity":100,"description":"JACOBS SOLUTIONS INC COM","price":132,"valueUsd":13200},{"settlementDate":"2026-08-24","cusip":"46982L108","symbol":"J","quantity":80,"description":"JACOBS SOLUTIONS INC COM","price":150.08,"valueUsd":12006.4}],"updatedAt":"2026-10-14T14:50:41.635Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}