{"data":[{"settlementDate":"2026-05-04","cusip":"47010C862","symbol":"JAGX","quantity":3635,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":6.66,"valueUsd":24209.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-05","cusip":"47010C862","symbol":"JAGX","quantity":47522,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.25,"valueUsd":154446.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-06","cusip":"47010C862","symbol":"JAGX","quantity":20431,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.01,"valueUsd":61497.31,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-07","cusip":"47010C862","symbol":"JAGX","quantity":29772,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.82,"valueUsd":83957.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-08","cusip":"47010C862","symbol":"JAGX","quantity":29282,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.98,"valueUsd":87260.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-11","cusip":"47010C862","symbol":"JAGX","quantity":1898,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3,"valueUsd":5694,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-13","cusip":"47010C862","symbol":"JAGX","quantity":1995,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.25,"valueUsd":6483.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-14","cusip":"47010C862","symbol":"JAGX","quantity":4723,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.33,"valueUsd":15727.59,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-15","cusip":"47010C862","symbol":"JAGX","quantity":479,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.94,"valueUsd":1887.26,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-18","cusip":"47010C862","symbol":"JAGX","quantity":762,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.92,"valueUsd":2987.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-19","cusip":"47010C862","symbol":"JAGX","quantity":1076,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.7,"valueUsd":3981.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-22","cusip":"47010C862","symbol":"JAGX","quantity":6372,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.47,"valueUsd":22110.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-26","cusip":"47010C862","symbol":"JAGX","quantity":415,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.91,"valueUsd":1207.65,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-27","cusip":"47010C862","symbol":"JAGX","quantity":6380,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.11,"valueUsd":19841.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-28","cusip":"47010C862","symbol":"JAGX","quantity":1023,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.19,"valueUsd":3263.37,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-05-29","cusip":"47010C862","symbol":"JAGX","quantity":3057,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.29,"valueUsd":10057.53,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-03","cusip":"47010C862","symbol":"JAGX","quantity":1152,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.22,"valueUsd":3709.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-04","cusip":"47010C862","symbol":"JAGX","quantity":144,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.92,"valueUsd":420.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-05","cusip":"47010C862","symbol":"JAGX","quantity":245,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.05,"valueUsd":747.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-08","cusip":"47010C862","symbol":"JAGX","quantity":219,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.8,"valueUsd":613.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-09","cusip":"47010C862","symbol":"JAGX","quantity":4281,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.73,"valueUsd":11687.13,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-12","cusip":"47010C862","symbol":"JAGX","quantity":3124,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.8,"valueUsd":8747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-15","cusip":"47010C862","symbol":"JAGX","quantity":1097,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.69,"valueUsd":2950.93,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-22","cusip":"47010C862","symbol":"JAGX","quantity":4925,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.25,"valueUsd":11081.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-23","cusip":"47010C862","symbol":"JAGX","quantity":4607,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.61,"valueUsd":12024.27,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-06-24","cusip":"47010C862","symbol":"JAGX","quantity":1765,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.56,"valueUsd":4518.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-07-27","cusip":"47010C862","symbol":"JAGX","quantity":16651,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.96,"valueUsd":15984.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-07-29","cusip":"47010C862","symbol":"JAGX","quantity":834,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.96,"valueUsd":800.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-06","cusip":"47010C862","symbol":"JAGX","quantity":3559,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":1.05,"valueUsd":3736.95,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-10","cusip":"47010C862","symbol":"JAGX","quantity":367,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.96,"valueUsd":352.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-12","cusip":"47010C862","symbol":"JAGX","quantity":1057,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.78,"valueUsd":824.46,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-18","cusip":"47010C862","symbol":"JAGX","quantity":3646,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.88,"valueUsd":3208.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-20","cusip":"47010C862","symbol":"JAGX","quantity":1536,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.92,"valueUsd":1413.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-21","cusip":"47010C862","symbol":"JAGX","quantity":673,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.88,"valueUsd":592.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-24","cusip":"47010C862","symbol":"JAGX","quantity":661,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.87,"valueUsd":575.07,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-27","cusip":"47010C862","symbol":"JAGX","quantity":12381,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.92,"valueUsd":11390.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-28","cusip":"47010C862","symbol":"JAGX","quantity":16278,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.87,"valueUsd":14161.86,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-08-31","cusip":"47010C862","symbol":"JAGX","quantity":24366,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.81,"valueUsd":19736.46,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-01","cusip":"47010C862","symbol":"JAGX","quantity":26564,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.79,"valueUsd":20985.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-02","cusip":"47010C862","symbol":"JAGX","quantity":14276,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.73,"valueUsd":10421.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-03","cusip":"47010C862","symbol":"JAGX","quantity":5040,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.73,"valueUsd":3679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-08","cusip":"47010C862","symbol":"JAGX","quantity":1072,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.6,"valueUsd":643.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-09","cusip":"47010C862","symbol":"JAGX","quantity":4028,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.41,"valueUsd":1651.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-10","cusip":"47010C862","symbol":"JAGX","quantity":11000,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.37,"valueUsd":4070,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-11","cusip":"47010C862","symbol":"JAGX","quantity":9678,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.32,"valueUsd":3096.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-14","cusip":"47010C862","symbol":"JAGX","quantity":10902,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.31,"valueUsd":3379.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-15","cusip":"47010C862","symbol":"JAGX","quantity":11553,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.32,"valueUsd":3696.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-16","cusip":"47010C862","symbol":"JAGX","quantity":866,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":0.22,"valueUsd":190.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-18","cusip":"47010C854","symbol":"JAGX","quantity":5778,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.75,"valueUsd":15889.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-21","cusip":"47010C854","symbol":"JAGX","quantity":2764,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.71,"valueUsd":7490.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-22","cusip":"47010C854","symbol":"JAGX","quantity":7104,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":2.67,"valueUsd":18967.68,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-23","cusip":"47010C854","symbol":"JAGX","quantity":41549,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":34.46,"valueUsd":1431778.54,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-24","cusip":"47010C854","symbol":"JAGX","quantity":22992,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":8.91,"valueUsd":204858.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-25","cusip":"47010C854","symbol":"JAGX","quantity":1323,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":7.06,"valueUsd":9340.38,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-28","cusip":"47010C854","symbol":"JAGX","quantity":35615,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":7.7,"valueUsd":274235.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-29","cusip":"47010C854","symbol":"JAGX","quantity":6287,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":6.02,"valueUsd":37847.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-09-30","cusip":"47010C854","symbol":"JAGX","quantity":861,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":5.32,"valueUsd":4580.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-02","cusip":"47010C854","symbol":"JAGX","quantity":2065,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":3.95,"valueUsd":8156.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-06","cusip":"47010C854","symbol":"JAGX","quantity":57011,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":4.73,"valueUsd":269662.03,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-07","cusip":"47010C854","symbol":"JAGX","quantity":84293,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":5.62,"valueUsd":473726.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-08","cusip":"47010C854","symbol":"JAGX","quantity":129472,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":5,"valueUsd":647360,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-09","cusip":"47010C854","symbol":"JAGX","quantity":65333,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":4.53,"valueUsd":295958.49,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-13","cusip":"47010C854","symbol":"JAGX","quantity":46314,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":4.64,"valueUsd":214896.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"},{"settlementDate":"2026-10-14","cusip":"47010C854","symbol":"JAGX","quantity":12921,"description":"JAGUAR HEALTH INC COM PAR $0.0","price":4.16,"valueUsd":53751.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jagx"}],"updatedAt":"2026-11-04T00:47:20.089Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jagx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}