{"data":[{"settlementDate":"2026-05-04","cusip":"47012E403","symbol":"JAKK","quantity":381,"description":"JAKKS PACIFIC INC","price":24.06,"valueUsd":9166.86},{"settlementDate":"2026-05-21","cusip":"47012E403","symbol":"JAKK","quantity":16,"description":"JAKKS PACIFIC INC","price":21.86,"valueUsd":349.76},{"settlementDate":"2026-05-22","cusip":"47012E403","symbol":"JAKK","quantity":10,"description":"JAKKS PACIFIC INC","price":22.16,"valueUsd":221.6},{"settlementDate":"2026-05-28","cusip":"47012E403","symbol":"JAKK","quantity":8648,"description":"JAKKS PACIFIC INC","price":22.91,"valueUsd":198125.68},{"settlementDate":"2026-05-29","cusip":"47012E403","symbol":"JAKK","quantity":3144,"description":"JAKKS PACIFIC INC","price":22.88,"valueUsd":71934.72},{"settlementDate":"2026-06-01","cusip":"47012E403","symbol":"JAKK","quantity":213,"description":"JAKKS PACIFIC INC","price":22.09,"valueUsd":4705.17},{"settlementDate":"2026-06-03","cusip":"47012E403","symbol":"JAKK","quantity":3,"description":"JAKKS PACIFIC INC","price":21.78,"valueUsd":65.34},{"settlementDate":"2026-06-30","cusip":"47012E403","symbol":"JAKK","quantity":1447,"description":"JAKKS PACIFIC INC","price":23.73,"valueUsd":34337.31},{"settlementDate":"2026-07-02","cusip":"47012E403","symbol":"JAKK","quantity":4,"description":"JAKKS PACIFIC INC","price":23.34,"valueUsd":93.36},{"settlementDate":"2026-07-14","cusip":"47012E403","symbol":"JAKK","quantity":12,"description":"JAKKS PACIFIC INC","price":22.64,"valueUsd":271.68},{"settlementDate":"2026-07-17","cusip":"47012E403","symbol":"JAKK","quantity":10784,"description":"JAKKS PACIFIC INC","price":24.84,"valueUsd":267874.56},{"settlementDate":"2026-07-20","cusip":"47012E403","symbol":"JAKK","quantity":11559,"description":"JAKKS PACIFIC INC","price":24.23,"valueUsd":280074.57},{"settlementDate":"2026-07-29","cusip":"47012E403","symbol":"JAKK","quantity":1522,"description":"JAKKS PACIFIC INC","price":26.63,"valueUsd":40530.86},{"settlementDate":"2026-08-03","cusip":"47012E403","symbol":"JAKK","quantity":7,"description":"JAKKS PACIFIC INC","price":26.33,"valueUsd":184.31},{"settlementDate":"2026-08-17","cusip":"47012E403","symbol":"JAKK","quantity":2194,"description":"JAKKS PACIFIC INC","price":25.7,"valueUsd":56385.8},{"settlementDate":"2026-08-19","cusip":"47012E403","symbol":"JAKK","quantity":92,"description":"JAKKS PACIFIC INC","price":25.29,"valueUsd":2326.68},{"settlementDate":"2026-08-21","cusip":"47012E403","symbol":"JAKK","quantity":2244,"description":"JAKKS PACIFIC INC","price":25.1,"valueUsd":56324.4},{"settlementDate":"2026-08-26","cusip":"47012E403","symbol":"JAKK","quantity":11,"description":"JAKKS PACIFIC INC","price":26.15,"valueUsd":287.65}],"updatedAt":"2026-10-13T07:23:57.998Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}