{"data":[{"settlementDate":"2026-05-13","cusip":"471024109","symbol":"JAN","quantity":240,"description":"JANUS LIVING INC CL A-1","price":27.02,"valueUsd":6484.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-02","cusip":"471024109","symbol":"JAN","quantity":6681,"description":"JANUS LIVING INC CL A-1","price":26,"valueUsd":173706,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-03","cusip":"471024109","symbol":"JAN","quantity":89017,"description":"JANUS LIVING INC CL A-1","price":25.45,"valueUsd":2265482.65,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-04","cusip":"471024109","symbol":"JAN","quantity":9583,"description":"JANUS LIVING INC CL A-1","price":24.65,"valueUsd":236220.95,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-05","cusip":"471024109","symbol":"JAN","quantity":20928,"description":"JANUS LIVING INC CL A-1","price":24.65,"valueUsd":515875.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-08","cusip":"471024109","symbol":"JAN","quantity":17952,"description":"JANUS LIVING INC CL A-1","price":25.12,"valueUsd":450954.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-15","cusip":"471024109","symbol":"JAN","quantity":422,"description":"JANUS LIVING INC CL A-1","price":25.73,"valueUsd":10858.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-22","cusip":"471024109","symbol":"JAN","quantity":10557,"description":"JANUS LIVING INC CL A-1","price":26.22,"valueUsd":276804.54,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-29","cusip":"471024109","symbol":"JAN","quantity":2950,"description":"JANUS LIVING INC CL A-1","price":28.25,"valueUsd":83337.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-06-30","cusip":"471024109","symbol":"JAN","quantity":10800,"description":"JANUS LIVING INC CL A-1","price":28.8,"valueUsd":311040,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-07-02","cusip":"471024109","symbol":"JAN","quantity":500,"description":"JANUS LIVING INC CL A-1","price":28.99,"valueUsd":14495,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-07-08","cusip":"471024109","symbol":"JAN","quantity":8096,"description":"JANUS LIVING INC CL A-1","price":29.85,"valueUsd":241665.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-07-10","cusip":"471024109","symbol":"JAN","quantity":10850,"description":"JANUS LIVING INC CL A-1","price":29.13,"valueUsd":316060.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-07-23","cusip":"471024109","symbol":"JAN","quantity":3176,"description":"JANUS LIVING INC CL A-1","price":30.77,"valueUsd":97725.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-07-30","cusip":"471024109","symbol":"JAN","quantity":99,"description":"JANUS LIVING INC CL A-1","price":31.36,"valueUsd":3104.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-03","cusip":"471024109","symbol":"JAN","quantity":13,"description":"JANUS LIVING INC CL A-1","price":30.21,"valueUsd":392.73,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-05","cusip":"471024109","symbol":"JAN","quantity":34874,"description":"JANUS LIVING INC CL A-1","price":29.91,"valueUsd":1043081.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-06","cusip":"471024109","symbol":"JAN","quantity":6327,"description":"JANUS LIVING INC CL A-1","price":30.49,"valueUsd":192910.23,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-11","cusip":"471024109","symbol":"JAN","quantity":23,"description":"JANUS LIVING INC CL A-1","price":30.18,"valueUsd":694.14,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-12","cusip":"471024109","symbol":"JAN","quantity":31532,"description":"JANUS LIVING INC CL A-1","price":29.57,"valueUsd":932401.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-13","cusip":"471024109","symbol":"JAN","quantity":6,"description":"JANUS LIVING INC CL A-1","price":29.1,"valueUsd":174.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-19","cusip":"471024109","symbol":"JAN","quantity":166544,"description":"JANUS LIVING INC CL A-1","price":30.41,"valueUsd":5064603.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-08-20","cusip":"471024109","symbol":"JAN","quantity":85207,"description":"JANUS LIVING INC CL A-1","price":30.56,"valueUsd":2603925.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-01","cusip":"471024109","symbol":"JAN","quantity":199457,"description":"JANUS LIVING INC CL A-1","price":29.75,"valueUsd":5933845.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-08","cusip":"471024109","symbol":"JAN","quantity":1801,"description":"JANUS LIVING INC CL A-1","price":30.79,"valueUsd":55452.79,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-11","cusip":"471024109","symbol":"JAN","quantity":45,"description":"JANUS LIVING INC CL A-1","price":30.81,"valueUsd":1386.45,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-21","cusip":"471024109","symbol":"JAN","quantity":12969,"description":"JANUS LIVING INC CL A-1","price":30.34,"valueUsd":393479.46,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-22","cusip":"471024109","symbol":"JAN","quantity":14,"description":"JANUS LIVING INC CL A-1","price":30.11,"valueUsd":421.54,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-25","cusip":"471024109","symbol":"JAN","quantity":59347,"description":"JANUS LIVING INC CL A-1","price":30.2,"valueUsd":1792279.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-09-28","cusip":"471024109","symbol":"JAN","quantity":11143,"description":"JANUS LIVING INC CL A-1","price":30.05,"valueUsd":334847.15,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-10-02","cusip":"471024109","symbol":"JAN","quantity":673,"description":"JANUS LIVING INC CL A-1","price":28.74,"valueUsd":19342.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-10-08","cusip":"471024109","symbol":"JAN","quantity":675,"description":"JANUS LIVING INC CL A-1","price":27.83,"valueUsd":18785.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"},{"settlementDate":"2026-10-14","cusip":"471024109","symbol":"JAN","quantity":97,"description":"JANUS LIVING INC CL A-1","price":28.85,"valueUsd":2798.45,"canonicalUrl":"https://xoomar.com/markets/stocks/jan"}],"updatedAt":"2026-11-04T01:57:26.504Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jan","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}