{"data":[{"settlementDate":"2026-04-29","cusip":"G50871105","symbol":"JAZZ","quantity":6,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":203.98,"valueUsd":1223.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-05-06","cusip":"G50871105","symbol":"JAZZ","quantity":19376,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":212.26,"valueUsd":4112749.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-05-08","cusip":"G50871105","symbol":"JAZZ","quantity":2466,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":226.96,"valueUsd":559683.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-05-15","cusip":"G50871105","symbol":"JAZZ","quantity":2,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":231.05,"valueUsd":462.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-05-26","cusip":"G50871105","symbol":"JAZZ","quantity":16,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":239.83,"valueUsd":3837.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-05-28","cusip":"G50871105","symbol":"JAZZ","quantity":26,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":237.56,"valueUsd":6176.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-02","cusip":"G50871105","symbol":"JAZZ","quantity":2,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":232.64,"valueUsd":465.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-05","cusip":"G50871105","symbol":"JAZZ","quantity":575,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":240.06,"valueUsd":138034.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-15","cusip":"G50871105","symbol":"JAZZ","quantity":2,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":230.56,"valueUsd":461.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-22","cusip":"G50871105","symbol":"JAZZ","quantity":9049,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":224.66,"valueUsd":2032948.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-29","cusip":"G50871105","symbol":"JAZZ","quantity":2167,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":230.02,"valueUsd":498453.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-06-30","cusip":"G50871105","symbol":"JAZZ","quantity":6,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":237.72,"valueUsd":1426.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-07","cusip":"G50871105","symbol":"JAZZ","quantity":274,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":244.17,"valueUsd":66902.58,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-20","cusip":"G50871105","symbol":"JAZZ","quantity":31,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":247.53,"valueUsd":7673.43,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-28","cusip":"G50871105","symbol":"JAZZ","quantity":377,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":255.43,"valueUsd":96297.11,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-29","cusip":"G50871105","symbol":"JAZZ","quantity":14699,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":256.92,"valueUsd":3776467.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-30","cusip":"G50871105","symbol":"JAZZ","quantity":14696,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":255.97,"valueUsd":3761735.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-07-31","cusip":"G50871105","symbol":"JAZZ","quantity":14671,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":258.38,"valueUsd":3790692.98,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-08-04","cusip":"G50871105","symbol":"JAZZ","quantity":91,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":251.58,"valueUsd":22893.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-08-07","cusip":"G50871105","symbol":"JAZZ","quantity":24719,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":256.65,"valueUsd":6344131.35,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-08-12","cusip":"G50871105","symbol":"JAZZ","quantity":344,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":247.98,"valueUsd":85305.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-08-19","cusip":"G50871105","symbol":"JAZZ","quantity":7400,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":253.07,"valueUsd":1872718,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-16","cusip":"G50871105","symbol":"JAZZ","quantity":3263,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":240.83,"valueUsd":785828.29,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-21","cusip":"G50871105","symbol":"JAZZ","quantity":5,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":240.74,"valueUsd":1203.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-25","cusip":"G50871105","symbol":"JAZZ","quantity":710,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":236.28,"valueUsd":167758.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-28","cusip":"G50871105","symbol":"JAZZ","quantity":710,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":237.95,"valueUsd":168944.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-29","cusip":"G50871105","symbol":"JAZZ","quantity":2872,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":238.28,"valueUsd":684340.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"},{"settlementDate":"2026-09-30","cusip":"G50871105","symbol":"JAZZ","quantity":3692,"description":"JAZZ PHARMACEUTICALS PLC COM S","price":232.35,"valueUsd":857836.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jazz"}],"updatedAt":"2026-10-29T15:18:54.406Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jazz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}