{"data":[{"settlementDate":"2026-04-30","cusip":"46590V100","symbol":"JBGS","quantity":2987,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.92,"valueUsd":44566.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-05-01","cusip":"46590V100","symbol":"JBGS","quantity":449,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15,"valueUsd":6735,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-05-06","cusip":"46590V100","symbol":"JBGS","quantity":40,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15.14,"valueUsd":605.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-05-12","cusip":"46590V100","symbol":"JBGS","quantity":339,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15.28,"valueUsd":5179.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-05-27","cusip":"46590V100","symbol":"JBGS","quantity":27214,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.7,"valueUsd":400045.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-08","cusip":"46590V100","symbol":"JBGS","quantity":46,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.89,"valueUsd":684.94,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-10","cusip":"46590V100","symbol":"JBGS","quantity":22204,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15.06,"valueUsd":334392.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-12","cusip":"46590V100","symbol":"JBGS","quantity":25455,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.46,"valueUsd":368079.3,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-15","cusip":"46590V100","symbol":"JBGS","quantity":2224,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.72,"valueUsd":32737.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-17","cusip":"46590V100","symbol":"JBGS","quantity":899,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.33,"valueUsd":12882.67,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-18","cusip":"46590V100","symbol":"JBGS","quantity":42861,"description":"JBG SMITH PPTYS COM SHS (MD)","price":13.89,"valueUsd":595339.29,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-23","cusip":"46590V100","symbol":"JBGS","quantity":686,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.41,"valueUsd":9885.26,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-24","cusip":"46590V100","symbol":"JBGS","quantity":482,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.3,"valueUsd":6892.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-25","cusip":"46590V100","symbol":"JBGS","quantity":30,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.37,"valueUsd":431.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-29","cusip":"46590V100","symbol":"JBGS","quantity":14779,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.99,"valueUsd":221537.21,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-06-30","cusip":"46590V100","symbol":"JBGS","quantity":17926,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.76,"valueUsd":264587.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-01","cusip":"46590V100","symbol":"JBGS","quantity":628,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.67,"valueUsd":9212.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-06","cusip":"46590V100","symbol":"JBGS","quantity":2272,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15.47,"valueUsd":35147.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-08","cusip":"46590V100","symbol":"JBGS","quantity":511,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.96,"valueUsd":7644.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-13","cusip":"46590V100","symbol":"JBGS","quantity":7331,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.54,"valueUsd":106592.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-16","cusip":"46590V100","symbol":"JBGS","quantity":6,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.85,"valueUsd":89.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-17","cusip":"46590V100","symbol":"JBGS","quantity":6,"description":"JBG SMITH PPTYS COM SHS (MD)","price":15.06,"valueUsd":90.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-20","cusip":"46590V100","symbol":"JBGS","quantity":8496,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.88,"valueUsd":126420.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-24","cusip":"46590V100","symbol":"JBGS","quantity":1019,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.48,"valueUsd":14755.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-29","cusip":"46590V100","symbol":"JBGS","quantity":1468,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.37,"valueUsd":21095.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-30","cusip":"46590V100","symbol":"JBGS","quantity":508,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.53,"valueUsd":7381.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-07-31","cusip":"46590V100","symbol":"JBGS","quantity":6186,"description":"JBG SMITH PPTYS COM SHS (MD)","price":14.08,"valueUsd":87098.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-05","cusip":"46590V100","symbol":"JBGS","quantity":12583,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.98,"valueUsd":150744.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-06","cusip":"46590V100","symbol":"JBGS","quantity":3360,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.2,"valueUsd":40992,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-07","cusip":"46590V100","symbol":"JBGS","quantity":2037,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.14,"valueUsd":24729.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-10","cusip":"46590V100","symbol":"JBGS","quantity":1099,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.16,"valueUsd":13363.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-12","cusip":"46590V100","symbol":"JBGS","quantity":805,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.39,"valueUsd":9168.95,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-13","cusip":"46590V100","symbol":"JBGS","quantity":270,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.8,"valueUsd":3186,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-17","cusip":"46590V100","symbol":"JBGS","quantity":1143,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.48,"valueUsd":13121.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-20","cusip":"46590V100","symbol":"JBGS","quantity":163,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.18,"valueUsd":1985.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-21","cusip":"46590V100","symbol":"JBGS","quantity":210,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.37,"valueUsd":2597.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-25","cusip":"46590V100","symbol":"JBGS","quantity":7369,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.5,"valueUsd":92112.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-26","cusip":"46590V100","symbol":"JBGS","quantity":4560,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.65,"valueUsd":57684,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-27","cusip":"46590V100","symbol":"JBGS","quantity":22259,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.35,"valueUsd":274898.65,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-28","cusip":"46590V100","symbol":"JBGS","quantity":27505,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.1,"valueUsd":332810.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-08-31","cusip":"46590V100","symbol":"JBGS","quantity":6933,"description":"JBG SMITH PPTYS COM SHS (MD)","price":12.08,"valueUsd":83750.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-02","cusip":"46590V100","symbol":"JBGS","quantity":23207,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.77,"valueUsd":273146.39,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-03","cusip":"46590V100","symbol":"JBGS","quantity":1236,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.93,"valueUsd":14745.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-04","cusip":"46590V100","symbol":"JBGS","quantity":11786,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.75,"valueUsd":138485.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-08","cusip":"46590V100","symbol":"JBGS","quantity":17097,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.7,"valueUsd":200034.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-09","cusip":"46590V100","symbol":"JBGS","quantity":9847,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.42,"valueUsd":112452.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-10","cusip":"46590V100","symbol":"JBGS","quantity":56463,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.19,"valueUsd":631820.97,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-11","cusip":"46590V100","symbol":"JBGS","quantity":1269,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.26,"valueUsd":14288.94,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-14","cusip":"46590V100","symbol":"JBGS","quantity":33908,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.37,"valueUsd":385533.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-15","cusip":"46590V100","symbol":"JBGS","quantity":3362,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.25,"valueUsd":37822.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-16","cusip":"46590V100","symbol":"JBGS","quantity":3,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.13,"valueUsd":33.39,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-18","cusip":"46590V100","symbol":"JBGS","quantity":10,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.42,"valueUsd":114.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-23","cusip":"46590V100","symbol":"JBGS","quantity":98760,"description":"JBG SMITH PPTYS COM SHS (MD)","price":11.01,"valueUsd":1087347.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"},{"settlementDate":"2026-09-25","cusip":"46590V100","symbol":"JBGS","quantity":206,"description":"JBG SMITH PPTYS COM SHS (MD)","price":10.41,"valueUsd":2144.46,"canonicalUrl":"https://xoomar.com/markets/stocks/jbgs"}],"updatedAt":"2026-10-25T13:57:13.715Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jbgs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}