{"data":[{"settlementDate":"2026-05-07","cusip":"47103N106","symbol":"JBI","quantity":765,"description":"JANUS INTL GROUP INC COM (DE)","price":5.3,"valueUsd":4054.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-05-08","cusip":"47103N106","symbol":"JBI","quantity":556,"description":"JANUS INTL GROUP INC COM (DE)","price":5.23,"valueUsd":2907.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-05-12","cusip":"47103N106","symbol":"JBI","quantity":183,"description":"JANUS INTL GROUP INC COM (DE)","price":5.08,"valueUsd":929.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-05-13","cusip":"47103N106","symbol":"JBI","quantity":49622,"description":"JANUS INTL GROUP INC COM (DE)","price":4.96,"valueUsd":246125.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-06-02","cusip":"47103N106","symbol":"JBI","quantity":65,"description":"JANUS INTL GROUP INC COM (DE)","price":5.25,"valueUsd":341.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-06-15","cusip":"47103N106","symbol":"JBI","quantity":2370,"description":"JANUS INTL GROUP INC COM (DE)","price":5.35,"valueUsd":12679.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-06-18","cusip":"47103N106","symbol":"JBI","quantity":19,"description":"JANUS INTL GROUP INC COM (DE)","price":5.14,"valueUsd":97.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-07-01","cusip":"47103N106","symbol":"JBI","quantity":311,"description":"JANUS INTL GROUP INC COM (DE)","price":5.55,"valueUsd":1726.05,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-07-23","cusip":"47103N106","symbol":"JBI","quantity":5,"description":"JANUS INTL GROUP INC COM (DE)","price":5.32,"valueUsd":26.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-08-21","cusip":"47103N106","symbol":"JBI","quantity":1,"description":"JANUS INTL GROUP INC COM (DE)","price":5.12,"valueUsd":5.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-08-27","cusip":"47103N106","symbol":"JBI","quantity":250,"description":"JANUS INTL GROUP INC COM (DE)","price":5.07,"valueUsd":1267.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"},{"settlementDate":"2026-09-10","cusip":"47103N106","symbol":"JBI","quantity":12739,"description":"JANUS INTL GROUP INC COM (DE)","price":4.65,"valueUsd":59236.35,"canonicalUrl":"https://xoomar.com/markets/stocks/jbi"}],"updatedAt":"2026-11-05T02:28:01.813Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}