{"data":[{"settlementDate":"2026-05-12","cusip":"008064206","symbol":"JBIO","quantity":90,"description":"JADE BIOSCIENCES, INC. COMMON","price":24.86,"valueUsd":2237.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-05-13","cusip":"008064206","symbol":"JBIO","quantity":723,"description":"JADE BIOSCIENCES, INC. COMMON","price":25.23,"valueUsd":18241.29,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-05-21","cusip":"008064206","symbol":"JBIO","quantity":22622,"description":"JADE BIOSCIENCES, INC. COMMON","price":23.34,"valueUsd":527997.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-08","cusip":"008064206","symbol":"JBIO","quantity":2700,"description":"JADE BIOSCIENCES, INC. COMMON","price":16.94,"valueUsd":45738,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-15","cusip":"008064206","symbol":"JBIO","quantity":108,"description":"JADE BIOSCIENCES, INC. COMMON","price":15.34,"valueUsd":1656.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-17","cusip":"008064206","symbol":"JBIO","quantity":48797,"description":"JADE BIOSCIENCES, INC. COMMON","price":15.53,"valueUsd":757817.41,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-22","cusip":"008064206","symbol":"JBIO","quantity":6,"description":"JADE BIOSCIENCES, INC. COMMON","price":16.82,"valueUsd":100.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-25","cusip":"008064206","symbol":"JBIO","quantity":1,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.9,"valueUsd":21.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-26","cusip":"008064206","symbol":"JBIO","quantity":208,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.81,"valueUsd":4536.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-29","cusip":"008064206","symbol":"JBIO","quantity":207,"description":"JADE BIOSCIENCES, INC. COMMON","price":22,"valueUsd":4554,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-06-30","cusip":"008064206","symbol":"JBIO","quantity":2598,"description":"JADE BIOSCIENCES, INC. COMMON","price":22.11,"valueUsd":57441.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-01","cusip":"008064206","symbol":"JBIO","quantity":2303,"description":"JADE BIOSCIENCES, INC. COMMON","price":22.22,"valueUsd":51172.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-02","cusip":"008064206","symbol":"JBIO","quantity":1000,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.81,"valueUsd":21810,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-06","cusip":"008064206","symbol":"JBIO","quantity":30,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.51,"valueUsd":645.3,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-07","cusip":"008064206","symbol":"JBIO","quantity":9,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.3,"valueUsd":191.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-08","cusip":"008064206","symbol":"JBIO","quantity":710,"description":"JADE BIOSCIENCES, INC. COMMON","price":22.45,"valueUsd":15939.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-13","cusip":"008064206","symbol":"JBIO","quantity":8,"description":"JADE BIOSCIENCES, INC. COMMON","price":20.95,"valueUsd":167.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-07-16","cusip":"008064206","symbol":"JBIO","quantity":18,"description":"JADE BIOSCIENCES, INC. COMMON","price":21.86,"valueUsd":393.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-08-03","cusip":"008064206","symbol":"JBIO","quantity":49666,"description":"JADE BIOSCIENCES, INC. COMMON","price":19.75,"valueUsd":980903.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-09-18","cusip":"008064206","symbol":"JBIO","quantity":3535,"description":"JADE BIOSCIENCES, INC. COMMON","price":17.14,"valueUsd":60589.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-09-23","cusip":"008064206","symbol":"JBIO","quantity":1364,"description":"JADE BIOSCIENCES, INC. COMMON","price":16.76,"valueUsd":22860.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-09-25","cusip":"008064206","symbol":"JBIO","quantity":3473,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.73,"valueUsd":51157.29,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-09-28","cusip":"008064206","symbol":"JBIO","quantity":3244,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.42,"valueUsd":46778.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-09-30","cusip":"008064206","symbol":"JBIO","quantity":838,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.18,"valueUsd":11882.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-10-01","cusip":"008064206","symbol":"JBIO","quantity":1662,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.05,"valueUsd":23351.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-10-02","cusip":"008064206","symbol":"JBIO","quantity":747,"description":"JADE BIOSCIENCES, INC. COMMON","price":13.77,"valueUsd":10286.19,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-10-05","cusip":"008064206","symbol":"JBIO","quantity":2734,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.12,"valueUsd":38604.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-10-06","cusip":"008064206","symbol":"JBIO","quantity":1714,"description":"JADE BIOSCIENCES, INC. COMMON","price":14.07,"valueUsd":24115.98,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"},{"settlementDate":"2026-10-14","cusip":"008064206","symbol":"JBIO","quantity":3391,"description":"JADE BIOSCIENCES, INC. COMMON","price":13.42,"valueUsd":45507.22,"canonicalUrl":"https://xoomar.com/markets/stocks/jbio"}],"updatedAt":"2026-11-04T05:12:02.429Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}