{"data":[{"settlementDate":"2021-11-12","cusip":"466313103","symbol":"JBL","quantity":25,"description":"JABIL INC","price":64.51,"valueUsd":1612.75},{"settlementDate":"2021-11-15","cusip":"466313103","symbol":"JBL","quantity":49,"description":"JABIL INC","price":64.28,"valueUsd":3149.72},{"settlementDate":"2021-11-16","cusip":"466313103","symbol":"JBL","quantity":409,"description":"JABIL INC","price":63.86,"valueUsd":26118.74},{"settlementDate":"2021-11-19","cusip":"466313103","symbol":"JBL","quantity":163,"description":"JABIL INC","price":63.61,"valueUsd":10368.43},{"settlementDate":"2021-11-22","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":62.13,"valueUsd":62.13},{"settlementDate":"2021-11-23","cusip":"466313103","symbol":"JBL","quantity":48,"description":"JABIL INC","price":62.25,"valueUsd":2988},{"settlementDate":"2021-11-24","cusip":"466313103","symbol":"JBL","quantity":68,"description":"JABIL INC","price":61.84,"valueUsd":4205.12},{"settlementDate":"2021-11-26","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":61.96,"valueUsd":61.96},{"settlementDate":"2021-11-29","cusip":"466313103","symbol":"JBL","quantity":8,"description":"JABIL INC","price":59.89,"valueUsd":479.12},{"settlementDate":"2021-11-30","cusip":"466313103","symbol":"JBL","quantity":34,"description":"JABIL INC","price":60.93,"valueUsd":2071.62},{"settlementDate":"2021-12-02","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":58.26,"valueUsd":233.04},{"settlementDate":"2021-12-03","cusip":"466313103","symbol":"JBL","quantity":1447,"description":"JABIL INC","price":59.35,"valueUsd":85879.45},{"settlementDate":"2021-12-07","cusip":"466313103","symbol":"JBL","quantity":10770,"description":"JABIL INC","price":59.71,"valueUsd":643076.7},{"settlementDate":"2021-12-13","cusip":"466313103","symbol":"JBL","quantity":619,"description":"JABIL INC","price":65.4,"valueUsd":40482.6},{"settlementDate":"2021-12-17","cusip":"466313103","symbol":"JBL","quantity":607,"description":"JABIL INC","price":64.45,"valueUsd":39121.15},{"settlementDate":"2021-12-21","cusip":"466313103","symbol":"JBL","quantity":12830,"description":"JABIL INC","price":63.6,"valueUsd":815988},{"settlementDate":"2021-12-28","cusip":"466313103","symbol":"JBL","quantity":1794,"description":"JABIL INC","price":71.3,"valueUsd":127912.2},{"settlementDate":"2021-12-31","cusip":"466313103","symbol":"JBL","quantity":2000,"description":"JABIL INC","price":70.07,"valueUsd":140140},{"settlementDate":"2022-01-03","cusip":"466313103","symbol":"JBL","quantity":251,"description":"JABIL INC","price":70.35,"valueUsd":17657.85},{"settlementDate":"2022-01-05","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":71.29,"valueUsd":142.58},{"settlementDate":"2022-01-06","cusip":"466313103","symbol":"JBL","quantity":382,"description":"JABIL INC","price":69.99,"valueUsd":26736.18},{"settlementDate":"2022-01-11","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":69.03,"valueUsd":69.03},{"settlementDate":"2022-01-12","cusip":"466313103","symbol":"JBL","quantity":1855,"description":"JABIL INC","price":70.44,"valueUsd":130666.2},{"settlementDate":"2022-01-13","cusip":"466313103","symbol":"JBL","quantity":4526,"description":"JABIL INC","price":70.25,"valueUsd":317951.5},{"settlementDate":"2022-01-14","cusip":"466313103","symbol":"JBL","quantity":370,"description":"JABIL INC","price":69.96,"valueUsd":25885.2},{"settlementDate":"2022-01-20","cusip":"466313103","symbol":"JBL","quantity":82,"description":"JABIL INC","price":66.85,"valueUsd":5481.7},{"settlementDate":"2022-01-25","cusip":"466313103","symbol":"JBL","quantity":62,"description":"JABIL INC","price":62.17,"valueUsd":3854.54},{"settlementDate":"2022-01-27","cusip":"466313103","symbol":"JBL","quantity":1535,"description":"JABIL INC","price":58.76,"valueUsd":90196.6},{"settlementDate":"2022-01-31","cusip":"466313103","symbol":"JBL","quantity":255,"description":"JABIL INC","price":59.72,"valueUsd":15228.6},{"settlementDate":"2022-02-02","cusip":"466313103","symbol":"JBL","quantity":122,"description":"JABIL INC","price":62.2,"valueUsd":7588.4},{"settlementDate":"2022-02-08","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":60.36,"valueUsd":120.72},{"settlementDate":"2022-02-09","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":61.7,"valueUsd":185.1},{"settlementDate":"2022-02-11","cusip":"466313103","symbol":"JBL","quantity":10,"description":"JABIL INC","price":61.93,"valueUsd":619.3},{"settlementDate":"2022-02-15","cusip":"466313103","symbol":"JBL","quantity":271,"description":"JABIL INC","price":60.39,"valueUsd":16365.69},{"settlementDate":"2022-02-16","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":61.51,"valueUsd":184.53},{"settlementDate":"2022-02-17","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":61.15,"valueUsd":183.45},{"settlementDate":"2022-02-18","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":59.63,"valueUsd":178.89},{"settlementDate":"2022-02-25","cusip":"466313103","symbol":"JBL","quantity":3459,"description":"JABIL INC","price":56.9,"valueUsd":196817.1},{"settlementDate":"2022-02-28","cusip":"466313103","symbol":"JBL","quantity":73,"description":"JABIL INC","price":59.36,"valueUsd":4333.28},{"settlementDate":"2022-03-04","cusip":"466313103","symbol":"JBL","quantity":186,"description":"JABIL INC","price":57.03,"valueUsd":10607.58},{"settlementDate":"2022-03-11","cusip":"466313103","symbol":"JBL","quantity":305,"description":"JABIL INC","price":55.52,"valueUsd":16933.6},{"settlementDate":"2022-03-15","cusip":"466313103","symbol":"JBL","quantity":390,"description":"JABIL INC","price":54.17,"valueUsd":21126.3},{"settlementDate":"2022-03-17","cusip":"466313103","symbol":"JBL","quantity":7085,"description":"JABIL INC","price":61.21,"valueUsd":433672.85},{"settlementDate":"2022-03-22","cusip":"466313103","symbol":"JBL","quantity":118,"description":"JABIL INC","price":62.43,"valueUsd":7366.74},{"settlementDate":"2022-03-25","cusip":"466313103","symbol":"JBL","quantity":58,"description":"JABIL INC","price":62.11,"valueUsd":3602.38},{"settlementDate":"2022-03-29","cusip":"466313103","symbol":"JBL","quantity":101,"description":"JABIL INC","price":61.17,"valueUsd":6178.17},{"settlementDate":"2022-04-07","cusip":"466313103","symbol":"JBL","quantity":50,"description":"JABIL INC","price":57.46,"valueUsd":2873},{"settlementDate":"2022-04-18","cusip":"466313103","symbol":"JBL","quantity":298,"description":"JABIL INC","price":56.95,"valueUsd":16971.1},{"settlementDate":"2022-04-25","cusip":"466313103","symbol":"JBL","quantity":254,"description":"JABIL INC","price":57.46,"valueUsd":14594.84},{"settlementDate":"2022-04-26","cusip":"466313103","symbol":"JBL","quantity":533,"description":"JABIL INC","price":58.31,"valueUsd":31079.23},{"settlementDate":"2022-04-27","cusip":"466313103","symbol":"JBL","quantity":1490,"description":"JABIL INC","price":56.64,"valueUsd":84393.6},{"settlementDate":"2022-05-04","cusip":"466313103","symbol":"JBL","quantity":86,"description":"JABIL INC","price":58.91,"valueUsd":5066.26},{"settlementDate":"2022-05-09","cusip":"466313103","symbol":"JBL","quantity":75,"description":"JABIL INC","price":58.09,"valueUsd":4356.75},{"settlementDate":"2022-05-10","cusip":"466313103","symbol":"JBL","quantity":257,"description":"JABIL INC","price":56.54,"valueUsd":14530.78},{"settlementDate":"2022-05-11","cusip":"466313103","symbol":"JBL","quantity":195,"description":"JABIL INC","price":57.82,"valueUsd":11274.9},{"settlementDate":"2022-05-16","cusip":"466313103","symbol":"JBL","quantity":345,"description":"JABIL INC","price":58.17,"valueUsd":20068.65},{"settlementDate":"2022-05-19","cusip":"466313103","symbol":"JBL","quantity":346,"description":"JABIL INC","price":58.39,"valueUsd":20202.94},{"settlementDate":"2022-05-23","cusip":"466313103","symbol":"JBL","quantity":591,"description":"JABIL INC","price":57.45,"valueUsd":33952.95},{"settlementDate":"2022-05-25","cusip":"466313103","symbol":"JBL","quantity":102,"description":"JABIL INC","price":56.63,"valueUsd":5776.26},{"settlementDate":"2022-05-26","cusip":"466313103","symbol":"JBL","quantity":115,"description":"JABIL INC","price":57.79,"valueUsd":6645.85},{"settlementDate":"2022-05-27","cusip":"466313103","symbol":"JBL","quantity":153,"description":"JABIL INC","price":59.76,"valueUsd":9143.28},{"settlementDate":"2022-05-31","cusip":"466313103","symbol":"JBL","quantity":92,"description":"JABIL INC","price":61.98,"valueUsd":5702.16},{"settlementDate":"2022-06-02","cusip":"466313103","symbol":"JBL","quantity":24,"description":"JABIL INC","price":60.63,"valueUsd":1455.12},{"settlementDate":"2022-06-06","cusip":"466313103","symbol":"JBL","quantity":209,"description":"JABIL INC","price":61.45,"valueUsd":12843.05},{"settlementDate":"2022-06-08","cusip":"466313103","symbol":"JBL","quantity":558,"description":"JABIL INC","price":62.77,"valueUsd":35025.66},{"settlementDate":"2022-06-16","cusip":"466313103","symbol":"JBL","quantity":10,"description":"JABIL INC","price":58.81,"valueUsd":588.1},{"settlementDate":"2022-06-21","cusip":"466313103","symbol":"JBL","quantity":13,"description":"JABIL INC","price":53.61,"valueUsd":696.93},{"settlementDate":"2022-07-08","cusip":"466313103","symbol":"JBL","quantity":370,"description":"JABIL INC","price":51.99,"valueUsd":19236.3},{"settlementDate":"2022-07-19","cusip":"466313103","symbol":"JBL","quantity":630,"description":"JABIL INC","price":52.77,"valueUsd":33245.1},{"settlementDate":"2022-07-20","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":54.92,"valueUsd":54.92},{"settlementDate":"2022-07-22","cusip":"466313103","symbol":"JBL","quantity":61,"description":"JABIL INC","price":56.6,"valueUsd":3452.6},{"settlementDate":"2022-07-25","cusip":"466313103","symbol":"JBL","quantity":3187,"description":"JABIL INC","price":54.82,"valueUsd":174711.34},{"settlementDate":"2022-07-28","cusip":"466313103","symbol":"JBL","quantity":10796,"description":"JABIL INC","price":56.51,"valueUsd":610081.96},{"settlementDate":"2022-08-02","cusip":"466313103","symbol":"JBL","quantity":114,"description":"JABIL INC","price":59.24,"valueUsd":6753.36},{"settlementDate":"2022-08-03","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":59.06,"valueUsd":236.24},{"settlementDate":"2022-08-04","cusip":"466313103","symbol":"JBL","quantity":5962,"description":"JABIL INC","price":60.42,"valueUsd":360224.04},{"settlementDate":"2022-08-11","cusip":"466313103","symbol":"JBL","quantity":85,"description":"JABIL INC","price":61.07,"valueUsd":5190.95},{"settlementDate":"2022-08-12","cusip":"466313103","symbol":"JBL","quantity":85,"description":"JABIL INC","price":61.73,"valueUsd":5247.05},{"settlementDate":"2022-08-25","cusip":"466313103","symbol":"JBL","quantity":9,"description":"JABIL INC","price":62.11,"valueUsd":558.99},{"settlementDate":"2022-08-26","cusip":"466313103","symbol":"JBL","quantity":62,"description":"JABIL INC","price":64.16,"valueUsd":3977.92},{"settlementDate":"2022-09-12","cusip":"466313103","symbol":"JBL","quantity":18758,"description":"JABIL INC","price":60.73,"valueUsd":1139173.34},{"settlementDate":"2022-09-15","cusip":"466313103","symbol":"JBL","quantity":210,"description":"JABIL INC","price":59.07,"valueUsd":12404.7},{"settlementDate":"2022-09-19","cusip":"466313103","symbol":"JBL","quantity":394,"description":"JABIL INC","price":58.4,"valueUsd":23009.6},{"settlementDate":"2022-09-23","cusip":"466313103","symbol":"JBL","quantity":381,"description":"JABIL INC","price":57.56,"valueUsd":21930.36},{"settlementDate":"2022-09-30","cusip":"466313103","symbol":"JBL","quantity":8,"description":"JABIL INC","price":59.12,"valueUsd":472.96},{"settlementDate":"2022-10-06","cusip":"466313103","symbol":"JBL","quantity":30592,"description":"JABIL INC","price":62.33,"valueUsd":1906799.36},{"settlementDate":"2022-10-13","cusip":"466313103","symbol":"JBL","quantity":54,"description":"JABIL INC","price":57.12,"valueUsd":3084.48},{"settlementDate":"2022-10-25","cusip":"466313103","symbol":"JBL","quantity":406,"description":"JABIL INC","price":62.88,"valueUsd":25529.28},{"settlementDate":"2022-10-27","cusip":"466313103","symbol":"JBL","quantity":7418,"description":"JABIL INC","price":64.14,"valueUsd":475790.52},{"settlementDate":"2022-11-03","cusip":"466313103","symbol":"JBL","quantity":16030,"description":"JABIL INC","price":63.67,"valueUsd":1020630.1},{"settlementDate":"2022-11-04","cusip":"466313103","symbol":"JBL","quantity":5,"description":"JABIL INC","price":63.04,"valueUsd":315.2},{"settlementDate":"2022-11-07","cusip":"466313103","symbol":"JBL","quantity":496,"description":"JABIL INC","price":63.98,"valueUsd":31734.08},{"settlementDate":"2022-11-16","cusip":"466313103","symbol":"JBL","quantity":50000,"description":"JABIL INC","price":67.31,"valueUsd":3365500},{"settlementDate":"2022-11-22","cusip":"466313103","symbol":"JBL","quantity":241,"description":"JABIL INC","price":69.22,"valueUsd":16682.02},{"settlementDate":"2022-11-23","cusip":"466313103","symbol":"JBL","quantity":4285,"description":"JABIL INC","price":70.77,"valueUsd":303249.45},{"settlementDate":"2022-11-25","cusip":"466313103","symbol":"JBL","quantity":90,"description":"JABIL INC","price":70.45,"valueUsd":6340.5},{"settlementDate":"2022-11-29","cusip":"466313103","symbol":"JBL","quantity":462,"description":"JABIL INC","price":69.09,"valueUsd":31919.58},{"settlementDate":"2022-11-30","cusip":"466313103","symbol":"JBL","quantity":1254,"description":"JABIL INC","price":68.89,"valueUsd":86388.06},{"settlementDate":"2022-12-01","cusip":"466313103","symbol":"JBL","quantity":262,"description":"JABIL INC","price":72.19,"valueUsd":18913.78},{"settlementDate":"2022-12-02","cusip":"466313103","symbol":"JBL","quantity":194,"description":"JABIL INC","price":72.55,"valueUsd":14074.7},{"settlementDate":"2022-12-05","cusip":"466313103","symbol":"JBL","quantity":27,"description":"JABIL INC","price":71.77,"valueUsd":1937.79},{"settlementDate":"2022-12-07","cusip":"466313103","symbol":"JBL","quantity":155,"description":"JABIL INC","price":70.78,"valueUsd":10970.9},{"settlementDate":"2022-12-09","cusip":"466313103","symbol":"JBL","quantity":239,"description":"JABIL INC","price":71.75,"valueUsd":17148.25},{"settlementDate":"2022-12-13","cusip":"466313103","symbol":"JBL","quantity":1036,"description":"JABIL INC","price":72.05,"valueUsd":74643.8},{"settlementDate":"2022-12-15","cusip":"466313103","symbol":"JBL","quantity":30,"description":"JABIL INC","price":72.6,"valueUsd":2178},{"settlementDate":"2022-12-16","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":68.35,"valueUsd":136.7},{"settlementDate":"2022-12-19","cusip":"466313103","symbol":"JBL","quantity":191,"description":"JABIL INC","price":69.07,"valueUsd":13192.37},{"settlementDate":"2022-12-20","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":68.24,"valueUsd":272.96},{"settlementDate":"2022-12-21","cusip":"466313103","symbol":"JBL","quantity":30,"description":"JABIL INC","price":69.19,"valueUsd":2075.7},{"settlementDate":"2022-12-27","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":69.01,"valueUsd":138.02},{"settlementDate":"2022-12-30","cusip":"466313103","symbol":"JBL","quantity":1002,"description":"JABIL INC","price":68.45,"valueUsd":68586.9},{"settlementDate":"2023-01-05","cusip":"466313103","symbol":"JBL","quantity":58,"description":"JABIL INC","price":66,"valueUsd":3828},{"settlementDate":"2023-01-10","cusip":"466313103","symbol":"JBL","quantity":183,"description":"JABIL INC","price":71.3,"valueUsd":13047.9},{"settlementDate":"2023-01-13","cusip":"466313103","symbol":"JBL","quantity":464,"description":"JABIL INC","price":76.07,"valueUsd":35296.48},{"settlementDate":"2023-01-17","cusip":"466313103","symbol":"JBL","quantity":436,"description":"JABIL INC","price":77.66,"valueUsd":33859.76},{"settlementDate":"2023-01-18","cusip":"466313103","symbol":"JBL","quantity":487,"description":"JABIL INC","price":78.33,"valueUsd":38146.71},{"settlementDate":"2023-01-30","cusip":"466313103","symbol":"JBL","quantity":6,"description":"JABIL INC","price":77.2,"valueUsd":463.2},{"settlementDate":"2023-02-08","cusip":"466313103","symbol":"JBL","quantity":156,"description":"JABIL INC","price":83.44,"valueUsd":13016.64},{"settlementDate":"2023-02-09","cusip":"466313103","symbol":"JBL","quantity":125,"description":"JABIL INC","price":82.46,"valueUsd":10307.5},{"settlementDate":"2023-02-10","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":81.63,"valueUsd":326.52},{"settlementDate":"2023-02-13","cusip":"466313103","symbol":"JBL","quantity":108358,"description":"JABIL INC","price":82.65,"valueUsd":8955788.7},{"settlementDate":"2023-02-14","cusip":"466313103","symbol":"JBL","quantity":396,"description":"JABIL INC","price":84,"valueUsd":33264},{"settlementDate":"2023-02-15","cusip":"466313103","symbol":"JBL","quantity":377,"description":"JABIL INC","price":84.36,"valueUsd":31803.72},{"settlementDate":"2023-02-16","cusip":"466313103","symbol":"JBL","quantity":2997,"description":"JABIL INC","price":84.09,"valueUsd":252017.73},{"settlementDate":"2023-02-17","cusip":"466313103","symbol":"JBL","quantity":546,"description":"JABIL INC","price":84.71,"valueUsd":46251.66},{"settlementDate":"2023-02-21","cusip":"466313103","symbol":"JBL","quantity":2624,"description":"JABIL INC","price":83.84,"valueUsd":219996.16},{"settlementDate":"2023-02-22","cusip":"466313103","symbol":"JBL","quantity":58416,"description":"JABIL INC","price":82.68,"valueUsd":4829834.88},{"settlementDate":"2023-02-23","cusip":"466313103","symbol":"JBL","quantity":22,"description":"JABIL INC","price":82.42,"valueUsd":1813.24},{"settlementDate":"2023-02-24","cusip":"466313103","symbol":"JBL","quantity":526,"description":"JABIL INC","price":83.08,"valueUsd":43700.08},{"settlementDate":"2023-02-27","cusip":"466313103","symbol":"JBL","quantity":194,"description":"JABIL INC","price":83.37,"valueUsd":16173.78},{"settlementDate":"2023-02-28","cusip":"466313103","symbol":"JBL","quantity":640,"description":"JABIL INC","price":83.51,"valueUsd":53446.4},{"settlementDate":"2023-03-01","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":83.03,"valueUsd":166.06},{"settlementDate":"2023-03-02","cusip":"466313103","symbol":"JBL","quantity":12015,"description":"JABIL INC","price":84.19,"valueUsd":1011542.85},{"settlementDate":"2023-03-03","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":84.14,"valueUsd":84.14},{"settlementDate":"2023-03-08","cusip":"466313103","symbol":"JBL","quantity":122,"description":"JABIL INC","price":84.04,"valueUsd":10252.88},{"settlementDate":"2023-03-15","cusip":"466313103","symbol":"JBL","quantity":215,"description":"JABIL INC","price":82.95,"valueUsd":17834.25},{"settlementDate":"2023-03-20","cusip":"466313103","symbol":"JBL","quantity":727,"description":"JABIL INC","price":78.96,"valueUsd":57403.92},{"settlementDate":"2023-03-22","cusip":"466313103","symbol":"JBL","quantity":270,"description":"JABIL INC","price":82.54,"valueUsd":22285.8},{"settlementDate":"2023-03-24","cusip":"466313103","symbol":"JBL","quantity":1391,"description":"JABIL INC","price":83.14,"valueUsd":115647.74},{"settlementDate":"2023-03-27","cusip":"466313103","symbol":"JBL","quantity":2355,"description":"JABIL INC","price":83.37,"valueUsd":196336.35},{"settlementDate":"2023-03-30","cusip":"466313103","symbol":"JBL","quantity":6,"description":"JABIL INC","price":84.62,"valueUsd":507.72},{"settlementDate":"2023-04-04","cusip":"466313103","symbol":"JBL","quantity":221,"description":"JABIL INC","price":87.46,"valueUsd":19328.66},{"settlementDate":"2023-04-10","cusip":"466313103","symbol":"JBL","quantity":178,"description":"JABIL INC","price":82.08,"valueUsd":14610.24},{"settlementDate":"2023-04-13","cusip":"466313103","symbol":"JBL","quantity":23347,"description":"JABIL INC","price":83.44,"valueUsd":1948073.68},{"settlementDate":"2023-04-18","cusip":"466313103","symbol":"JBL","quantity":76,"description":"JABIL INC","price":83.52,"valueUsd":6347.52},{"settlementDate":"2023-04-20","cusip":"466313103","symbol":"JBL","quantity":79,"description":"JABIL INC","price":81.71,"valueUsd":6455.09},{"settlementDate":"2023-04-21","cusip":"466313103","symbol":"JBL","quantity":12,"description":"JABIL INC","price":81.39,"valueUsd":976.68},{"settlementDate":"2023-04-25","cusip":"466313103","symbol":"JBL","quantity":1001,"description":"JABIL INC","price":79.28,"valueUsd":79359.28},{"settlementDate":"2023-04-28","cusip":"466313103","symbol":"JBL","quantity":332,"description":"JABIL INC","price":77.85,"valueUsd":25846.2},{"settlementDate":"2023-05-02","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":79.31,"valueUsd":237.93},{"settlementDate":"2023-05-04","cusip":"466313103","symbol":"JBL","quantity":178,"description":"JABIL INC","price":77.4,"valueUsd":13777.2},{"settlementDate":"2023-05-11","cusip":"466313103","symbol":"JBL","quantity":616,"description":"JABIL INC","price":78.24,"valueUsd":48195.84},{"settlementDate":"2023-05-15","cusip":"466313103","symbol":"JBL","quantity":198,"description":"JABIL INC","price":79.59,"valueUsd":15758.82},{"settlementDate":"2023-05-17","cusip":"466313103","symbol":"JBL","quantity":871,"description":"JABIL INC","price":80.64,"valueUsd":70237.44},{"settlementDate":"2023-05-19","cusip":"466313103","symbol":"JBL","quantity":26,"description":"JABIL INC","price":83.9,"valueUsd":2181.4},{"settlementDate":"2023-05-25","cusip":"466313103","symbol":"JBL","quantity":474,"description":"JABIL INC","price":84.68,"valueUsd":40138.32},{"settlementDate":"2023-05-30","cusip":"466313103","symbol":"JBL","quantity":552,"description":"JABIL INC","price":91.57,"valueUsd":50546.64},{"settlementDate":"2023-05-31","cusip":"466313103","symbol":"JBL","quantity":97,"description":"JABIL INC","price":91.26,"valueUsd":8852.22},{"settlementDate":"2023-06-01","cusip":"466313103","symbol":"JBL","quantity":752,"description":"JABIL INC","price":89.52,"valueUsd":67319.04},{"settlementDate":"2023-06-05","cusip":"466313103","symbol":"JBL","quantity":66,"description":"JABIL INC","price":92.27,"valueUsd":6089.82},{"settlementDate":"2023-06-06","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":91.58,"valueUsd":91.58},{"settlementDate":"2023-06-12","cusip":"466313103","symbol":"JBL","quantity":476,"description":"JABIL INC","price":94.6,"valueUsd":45029.6},{"settlementDate":"2023-06-20","cusip":"466313103","symbol":"JBL","quantity":8,"description":"JABIL INC","price":105.36,"valueUsd":842.88},{"settlementDate":"2023-06-21","cusip":"466313103","symbol":"JBL","quantity":100,"description":"JABIL INC","price":105.89,"valueUsd":10589},{"settlementDate":"2023-06-22","cusip":"466313103","symbol":"JBL","quantity":30,"description":"JABIL INC","price":105.12,"valueUsd":3153.6},{"settlementDate":"2023-06-26","cusip":"466313103","symbol":"JBL","quantity":1840,"description":"JABIL INC","price":103.04,"valueUsd":189593.6},{"settlementDate":"2023-06-28","cusip":"466313103","symbol":"JBL","quantity":2561,"description":"JABIL INC","price":103.49,"valueUsd":265037.89},{"settlementDate":"2023-06-29","cusip":"466313103","symbol":"JBL","quantity":8788,"description":"JABIL INC","price":104.53,"valueUsd":918609.64},{"settlementDate":"2023-07-03","cusip":"466313103","symbol":"JBL","quantity":10,"description":"JABIL INC","price":107.93,"valueUsd":1079.3},{"settlementDate":"2023-07-06","cusip":"466313103","symbol":"JBL","quantity":417,"description":"JABIL INC","price":108.84,"valueUsd":45386.28},{"settlementDate":"2023-07-07","cusip":"466313103","symbol":"JBL","quantity":394,"description":"JABIL INC","price":108.06,"valueUsd":42575.64},{"settlementDate":"2023-07-11","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":111.31,"valueUsd":222.62},{"settlementDate":"2023-07-18","cusip":"466313103","symbol":"JBL","quantity":692,"description":"JABIL INC","price":112.77,"valueUsd":78036.84},{"settlementDate":"2023-07-19","cusip":"466313103","symbol":"JBL","quantity":750,"description":"JABIL INC","price":114.84,"valueUsd":86130},{"settlementDate":"2023-07-20","cusip":"466313103","symbol":"JBL","quantity":78,"description":"JABIL INC","price":115.14,"valueUsd":8980.92},{"settlementDate":"2023-07-24","cusip":"466313103","symbol":"JBL","quantity":902,"description":"JABIL INC","price":112.4,"valueUsd":101384.8},{"settlementDate":"2023-07-25","cusip":"466313103","symbol":"JBL","quantity":741,"description":"JABIL INC","price":111.5,"valueUsd":82621.5},{"settlementDate":"2023-07-26","cusip":"466313103","symbol":"JBL","quantity":208,"description":"JABIL INC","price":111.97,"valueUsd":23289.76},{"settlementDate":"2023-07-28","cusip":"466313103","symbol":"JBL","quantity":32004,"description":"JABIL INC","price":108.95,"valueUsd":3486835.8},{"settlementDate":"2023-08-01","cusip":"466313103","symbol":"JBL","quantity":757,"description":"JABIL INC","price":110.67,"valueUsd":83777.19},{"settlementDate":"2023-08-03","cusip":"466313103","symbol":"JBL","quantity":257,"description":"JABIL INC","price":108.2,"valueUsd":27807.4},{"settlementDate":"2023-08-07","cusip":"466313103","symbol":"JBL","quantity":276,"description":"JABIL INC","price":108.63,"valueUsd":29981.88},{"settlementDate":"2023-08-08","cusip":"466313103","symbol":"JBL","quantity":394,"description":"JABIL INC","price":108.8,"valueUsd":42867.2},{"settlementDate":"2023-08-09","cusip":"466313103","symbol":"JBL","quantity":21,"description":"JABIL INC","price":108.31,"valueUsd":2274.51},{"settlementDate":"2023-08-10","cusip":"466313103","symbol":"JBL","quantity":898,"description":"JABIL INC","price":107.22,"valueUsd":96283.56},{"settlementDate":"2023-08-14","cusip":"466313103","symbol":"JBL","quantity":393,"description":"JABIL INC","price":105.83,"valueUsd":41591.19},{"settlementDate":"2023-08-18","cusip":"466313103","symbol":"JBL","quantity":26,"description":"JABIL INC","price":102.39,"valueUsd":2662.14},{"settlementDate":"2023-08-21","cusip":"466313103","symbol":"JBL","quantity":401,"description":"JABIL INC","price":102.41,"valueUsd":41066.41},{"settlementDate":"2023-08-23","cusip":"466313103","symbol":"JBL","quantity":2176,"description":"JABIL INC","price":103.32,"valueUsd":224824.32},{"settlementDate":"2023-08-25","cusip":"466313103","symbol":"JBL","quantity":843,"description":"JABIL INC","price":103.61,"valueUsd":87343.23},{"settlementDate":"2023-08-29","cusip":"466313103","symbol":"JBL","quantity":15,"description":"JABIL INC","price":112.37,"valueUsd":1685.55},{"settlementDate":"2023-08-31","cusip":"466313103","symbol":"JBL","quantity":427,"description":"JABIL INC","price":115.77,"valueUsd":49433.79},{"settlementDate":"2023-09-06","cusip":"466313103","symbol":"JBL","quantity":5095,"description":"JABIL INC","price":112.76,"valueUsd":574512.2},{"settlementDate":"2023-09-07","cusip":"466313103","symbol":"JBL","quantity":781,"description":"JABIL INC","price":111.68,"valueUsd":87222.08},{"settlementDate":"2023-09-08","cusip":"466313103","symbol":"JBL","quantity":111,"description":"JABIL INC","price":108.65,"valueUsd":12060.15},{"settlementDate":"2023-09-11","cusip":"466313103","symbol":"JBL","quantity":34,"description":"JABIL INC","price":107.33,"valueUsd":3649.22},{"settlementDate":"2023-09-12","cusip":"466313103","symbol":"JBL","quantity":34,"description":"JABIL INC","price":107.62,"valueUsd":3659.08},{"settlementDate":"2023-09-14","cusip":"466313103","symbol":"JBL","quantity":50,"description":"JABIL INC","price":107.41,"valueUsd":5370.5},{"settlementDate":"2023-09-15","cusip":"466313103","symbol":"JBL","quantity":903,"description":"JABIL INC","price":108.68,"valueUsd":98138.04},{"settlementDate":"2023-09-18","cusip":"466313103","symbol":"JBL","quantity":566,"description":"JABIL INC","price":106.06,"valueUsd":60029.96},{"settlementDate":"2023-09-19","cusip":"466313103","symbol":"JBL","quantity":155,"description":"JABIL INC","price":106.83,"valueUsd":16558.65},{"settlementDate":"2023-09-21","cusip":"466313103","symbol":"JBL","quantity":48806,"description":"JABIL INC","price":107.33,"valueUsd":5238347.98},{"settlementDate":"2023-09-22","cusip":"466313103","symbol":"JBL","quantity":592,"description":"JABIL INC","price":105.37,"valueUsd":62379.04},{"settlementDate":"2023-09-26","cusip":"466313103","symbol":"JBL","quantity":30753,"description":"JABIL INC","price":107.73,"valueUsd":3313020.69},{"settlementDate":"2023-10-02","cusip":"466313103","symbol":"JBL","quantity":40877,"description":"JABIL INC","price":126.89,"valueUsd":5186882.53},{"settlementDate":"2023-10-06","cusip":"466313103","symbol":"JBL","quantity":236,"description":"JABIL INC","price":129,"valueUsd":30444},{"settlementDate":"2023-10-13","cusip":"466313103","symbol":"JBL","quantity":58362,"description":"JABIL INC","price":139.12,"valueUsd":8119321.44},{"settlementDate":"2023-10-16","cusip":"466313103","symbol":"JBL","quantity":58789,"description":"JABIL INC","price":135.98,"valueUsd":7994128.22},{"settlementDate":"2023-10-17","cusip":"466313103","symbol":"JBL","quantity":56075,"description":"JABIL INC","price":137.14,"valueUsd":7690125.5},{"settlementDate":"2023-10-19","cusip":"466313103","symbol":"JBL","quantity":27508,"description":"JABIL INC","price":135.4,"valueUsd":3724583.2},{"settlementDate":"2023-10-26","cusip":"466313103","symbol":"JBL","quantity":78469,"description":"JABIL INC","price":121.78,"valueUsd":9555954.82},{"settlementDate":"2023-10-30","cusip":"466313103","symbol":"JBL","quantity":12900,"description":"JABIL INC","price":122.55,"valueUsd":1580895},{"settlementDate":"2023-10-31","cusip":"466313103","symbol":"JBL","quantity":29748,"description":"JABIL INC","price":120.42,"valueUsd":3582254.16},{"settlementDate":"2023-11-02","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":124.82,"valueUsd":249.64},{"settlementDate":"2023-11-03","cusip":"466313103","symbol":"JBL","quantity":620,"description":"JABIL INC","price":124.94,"valueUsd":77462.8},{"settlementDate":"2023-11-07","cusip":"466313103","symbol":"JBL","quantity":15189,"description":"JABIL INC","price":127.16,"valueUsd":1931433.24},{"settlementDate":"2023-11-09","cusip":"466313103","symbol":"JBL","quantity":2731,"description":"JABIL INC","price":126.59,"valueUsd":345717.29},{"settlementDate":"2023-11-14","cusip":"466313103","symbol":"JBL","quantity":47,"description":"JABIL INC","price":129.57,"valueUsd":6089.79},{"settlementDate":"2023-11-15","cusip":"466313103","symbol":"JBL","quantity":46,"description":"JABIL INC","price":131.88,"valueUsd":6066.48},{"settlementDate":"2023-11-27","cusip":"466313103","symbol":"JBL","quantity":100,"description":"JABIL INC","price":131.17,"valueUsd":13117},{"settlementDate":"2023-11-30","cusip":"466313103","symbol":"JBL","quantity":20,"description":"JABIL INC","price":115.24,"valueUsd":2304.8},{"settlementDate":"2023-12-01","cusip":"466313103","symbol":"JBL","quantity":228966,"description":"JABIL INC","price":115.32,"valueUsd":26404359.12},{"settlementDate":"2023-12-05","cusip":"466313103","symbol":"JBL","quantity":108,"description":"JABIL INC","price":115.35,"valueUsd":12457.8},{"settlementDate":"2023-12-06","cusip":"466313103","symbol":"JBL","quantity":28822,"description":"JABIL INC","price":114.26,"valueUsd":3293201.72},{"settlementDate":"2023-12-11","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":119,"valueUsd":357},{"settlementDate":"2023-12-13","cusip":"466313103","symbol":"JBL","quantity":42192,"description":"JABIL INC","price":120.15,"valueUsd":5069368.8},{"settlementDate":"2023-12-14","cusip":"466313103","symbol":"JBL","quantity":3,"description":"JABIL INC","price":120.6,"valueUsd":361.8},{"settlementDate":"2023-12-15","cusip":"466313103","symbol":"JBL","quantity":9885,"description":"JABIL INC","price":136.42,"valueUsd":1348511.7},{"settlementDate":"2023-12-19","cusip":"466313103","symbol":"JBL","quantity":761521,"description":"JABIL INC","price":130.21,"valueUsd":99157649.41},{"settlementDate":"2023-12-20","cusip":"466313103","symbol":"JBL","quantity":724250,"description":"JABIL INC","price":131.23,"valueUsd":95043327.5},{"settlementDate":"2023-12-22","cusip":"466313103","symbol":"JBL","quantity":7204,"description":"JABIL INC","price":128.75,"valueUsd":927515},{"settlementDate":"2024-01-05","cusip":"466313103","symbol":"JBL","quantity":41929,"description":"JABIL INC","price":125.03,"valueUsd":5242382.87},{"settlementDate":"2024-01-08","cusip":"466313103","symbol":"JBL","quantity":24324,"description":"JABIL INC","price":126.77,"valueUsd":3083553.48},{"settlementDate":"2024-01-09","cusip":"466313103","symbol":"JBL","quantity":50586,"description":"JABIL INC","price":128.52,"valueUsd":6501312.72},{"settlementDate":"2024-01-11","cusip":"466313103","symbol":"JBL","quantity":27810,"description":"JABIL INC","price":129.52,"valueUsd":3601951.2},{"settlementDate":"2024-01-23","cusip":"466313103","symbol":"JBL","quantity":429,"description":"JABIL INC","price":125.4,"valueUsd":53796.6},{"settlementDate":"2024-01-26","cusip":"466313103","symbol":"JBL","quantity":38374,"description":"JABIL INC","price":124.18,"valueUsd":4765283.32},{"settlementDate":"2024-02-02","cusip":"466313103","symbol":"JBL","quantity":4770,"description":"JABIL INC","price":131.34,"valueUsd":626491.8},{"settlementDate":"2024-02-09","cusip":"466313103","symbol":"JBL","quantity":14502,"description":"JABIL INC","price":135.93,"valueUsd":1971256.86},{"settlementDate":"2024-02-16","cusip":"466313103","symbol":"JBL","quantity":8,"description":"JABIL INC","price":141.04,"valueUsd":1128.32},{"settlementDate":"2024-03-01","cusip":"466313103","symbol":"JBL","quantity":7641,"description":"JABIL INC","price":144.09,"valueUsd":1100991.69},{"settlementDate":"2024-03-04","cusip":"466313103","symbol":"JBL","quantity":1480,"description":"JABIL INC","price":147.18,"valueUsd":217826.4},{"settlementDate":"2024-03-25","cusip":"466313103","symbol":"JBL","quantity":269,"description":"JABIL INC","price":131.19,"valueUsd":35290.11},{"settlementDate":"2024-03-26","cusip":"466313103","symbol":"JBL","quantity":44,"description":"JABIL INC","price":131.34,"valueUsd":5778.96},{"settlementDate":"2024-03-27","cusip":"466313103","symbol":"JBL","quantity":68487,"description":"JABIL INC","price":133.61,"valueUsd":9150548.07},{"settlementDate":"2024-03-28","cusip":"466313103","symbol":"JBL","quantity":20976,"description":"JABIL INC","price":135.94,"valueUsd":2851477.44},{"settlementDate":"2024-04-01","cusip":"466313103","symbol":"JBL","quantity":44844,"description":"JABIL INC","price":133.95,"valueUsd":6006853.8},{"settlementDate":"2024-04-02","cusip":"466313103","symbol":"JBL","quantity":49988,"description":"JABIL INC","price":135.61,"valueUsd":6778872.68},{"settlementDate":"2024-04-03","cusip":"466313103","symbol":"JBL","quantity":52718,"description":"JABIL INC","price":134.19,"valueUsd":7074228.42},{"settlementDate":"2024-04-04","cusip":"466313103","symbol":"JBL","quantity":2580,"description":"JABIL INC","price":138.19,"valueUsd":356530.2},{"settlementDate":"2024-04-05","cusip":"466313103","symbol":"JBL","quantity":20795,"description":"JABIL INC","price":135.88,"valueUsd":2825624.6},{"settlementDate":"2024-04-08","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":140.47,"valueUsd":140.47},{"settlementDate":"2024-04-09","cusip":"466313103","symbol":"JBL","quantity":42224,"description":"JABIL INC","price":138.58,"valueUsd":5851401.92},{"settlementDate":"2024-04-11","cusip":"466313103","symbol":"JBL","quantity":24759,"description":"JABIL INC","price":136.36,"valueUsd":3376137.24},{"settlementDate":"2024-04-12","cusip":"466313103","symbol":"JBL","quantity":35849,"description":"JABIL INC","price":138.02,"valueUsd":4947878.98},{"settlementDate":"2024-04-16","cusip":"466313103","symbol":"JBL","quantity":41551,"description":"JABIL INC","price":132.66,"valueUsd":5512155.66},{"settlementDate":"2024-05-01","cusip":"466313103","symbol":"JBL","quantity":14,"description":"JABIL INC","price":117.36,"valueUsd":1643.04},{"settlementDate":"2024-05-07","cusip":"466313103","symbol":"JBL","quantity":109,"description":"JABIL INC","price":118.97,"valueUsd":12967.73},{"settlementDate":"2024-05-29","cusip":"466313103","symbol":"JBL","quantity":98,"description":"JABIL INC","price":118.77,"valueUsd":11639.46},{"settlementDate":"2024-05-30","cusip":"466313103","symbol":"JBL","quantity":72,"description":"JABIL INC","price":117.33,"valueUsd":8447.76},{"settlementDate":"2024-06-11","cusip":"466313103","symbol":"JBL","quantity":1111,"description":"JABIL INC","price":117.1,"valueUsd":130098.1},{"settlementDate":"2024-06-12","cusip":"466313103","symbol":"JBL","quantity":364,"description":"JABIL INC","price":117.75,"valueUsd":42861},{"settlementDate":"2024-06-17","cusip":"466313103","symbol":"JBL","quantity":100,"description":"JABIL INC","price":119.48,"valueUsd":11948},{"settlementDate":"2024-06-21","cusip":"466313103","symbol":"JBL","quantity":1757,"description":"JABIL INC","price":111.79,"valueUsd":196415.03},{"settlementDate":"2024-06-24","cusip":"466313103","symbol":"JBL","quantity":3447,"description":"JABIL INC","price":113.19,"valueUsd":390165.93},{"settlementDate":"2024-06-26","cusip":"466313103","symbol":"JBL","quantity":370,"description":"JABIL INC","price":114.38,"valueUsd":42320.6},{"settlementDate":"2024-06-27","cusip":"466313103","symbol":"JBL","quantity":360,"description":"JABIL INC","price":112.24,"valueUsd":40406.4},{"settlementDate":"2024-07-16","cusip":"466313103","symbol":"JBL","quantity":363,"description":"JABIL INC","price":115.3,"valueUsd":41853.9},{"settlementDate":"2024-07-18","cusip":"466313103","symbol":"JBL","quantity":73,"description":"JABIL INC","price":114.92,"valueUsd":8389.16},{"settlementDate":"2024-08-07","cusip":"466313103","symbol":"JBL","quantity":51,"description":"JABIL INC","price":100.46,"valueUsd":5123.46},{"settlementDate":"2024-08-08","cusip":"466313103","symbol":"JBL","quantity":41,"description":"JABIL INC","price":98.44,"valueUsd":4036.04},{"settlementDate":"2024-08-12","cusip":"466313103","symbol":"JBL","quantity":141,"description":"JABIL INC","price":102.13,"valueUsd":14400.33},{"settlementDate":"2024-08-22","cusip":"466313103","symbol":"JBL","quantity":26,"description":"JABIL INC","price":108.61,"valueUsd":2823.86},{"settlementDate":"2024-08-23","cusip":"466313103","symbol":"JBL","quantity":516,"description":"JABIL INC","price":107.14,"valueUsd":55284.24},{"settlementDate":"2024-08-28","cusip":"466313103","symbol":"JBL","quantity":1500,"description":"JABIL INC","price":107.6,"valueUsd":161400},{"settlementDate":"2024-09-03","cusip":"466313103","symbol":"JBL","quantity":21587,"description":"JABIL INC","price":109.28,"valueUsd":2359027.36},{"settlementDate":"2024-09-04","cusip":"466313103","symbol":"JBL","quantity":10257,"description":"JABIL INC","price":103.41,"valueUsd":1060676.37},{"settlementDate":"2024-09-05","cusip":"466313103","symbol":"JBL","quantity":192,"description":"JABIL INC","price":103.6,"valueUsd":19891.2},{"settlementDate":"2024-09-09","cusip":"466313103","symbol":"JBL","quantity":88,"description":"JABIL INC","price":101.04,"valueUsd":8891.52},{"settlementDate":"2024-09-10","cusip":"466313103","symbol":"JBL","quantity":972,"description":"JABIL INC","price":102.68,"valueUsd":99804.96},{"settlementDate":"2024-09-13","cusip":"466313103","symbol":"JBL","quantity":6133,"description":"JABIL INC","price":103.8,"valueUsd":636605.4},{"settlementDate":"2024-09-23","cusip":"466313103","symbol":"JBL","quantity":23447,"description":"JABIL INC","price":113.96,"valueUsd":2672020.12},{"settlementDate":"2024-10-02","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":119.16,"valueUsd":238.32},{"settlementDate":"2024-10-07","cusip":"466313103","symbol":"JBL","quantity":16269,"description":"JABIL INC","price":121.66,"valueUsd":1979286.54},{"settlementDate":"2024-10-15","cusip":"466313103","symbol":"JBL","quantity":6,"description":"JABIL INC","price":125.77,"valueUsd":754.62},{"settlementDate":"2024-10-21","cusip":"466313103","symbol":"JBL","quantity":400,"description":"JABIL INC","price":126.3,"valueUsd":50520},{"settlementDate":"2024-11-07","cusip":"466313103","symbol":"JBL","quantity":329,"description":"JABIL INC","price":137.77,"valueUsd":45326.33},{"settlementDate":"2024-11-12","cusip":"466313103","symbol":"JBL","quantity":121,"description":"JABIL INC","price":135.52,"valueUsd":16397.92},{"settlementDate":"2024-11-14","cusip":"466313103","symbol":"JBL","quantity":39900,"description":"JABIL INC","price":131.73,"valueUsd":5256027},{"settlementDate":"2024-11-27","cusip":"466313103","symbol":"JBL","quantity":192,"description":"JABIL INC","price":132.72,"valueUsd":25482.24},{"settlementDate":"2024-11-29","cusip":"466313103","symbol":"JBL","quantity":11845,"description":"JABIL INC","price":133.33,"valueUsd":1579293.85},{"settlementDate":"2024-12-04","cusip":"466313103","symbol":"JBL","quantity":10,"description":"JABIL INC","price":135.5,"valueUsd":1355},{"settlementDate":"2024-12-05","cusip":"466313103","symbol":"JBL","quantity":153,"description":"JABIL INC","price":136.44,"valueUsd":20875.32},{"settlementDate":"2024-12-06","cusip":"466313103","symbol":"JBL","quantity":25,"description":"JABIL INC","price":135.78,"valueUsd":3394.5},{"settlementDate":"2024-12-09","cusip":"466313103","symbol":"JBL","quantity":25,"description":"JABIL INC","price":135.64,"valueUsd":3391},{"settlementDate":"2024-12-13","cusip":"466313103","symbol":"JBL","quantity":14,"description":"JABIL INC","price":133.64,"valueUsd":1870.96},{"settlementDate":"2024-12-26","cusip":"466313103","symbol":"JBL","quantity":202,"description":"JABIL INC","price":147.77,"valueUsd":29849.54},{"settlementDate":"2024-12-27","cusip":"466313103","symbol":"JBL","quantity":856,"description":"JABIL INC","price":147.64,"valueUsd":126379.84},{"settlementDate":"2025-01-07","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":152.02,"valueUsd":608.08},{"settlementDate":"2025-01-09","cusip":"466313103","symbol":"JBL","quantity":2951,"description":"JABIL INC","price":153.95,"valueUsd":454306.45},{"settlementDate":"2025-01-14","cusip":"466313103","symbol":"JBL","quantity":191,"description":"JABIL INC","price":153.51,"valueUsd":29320.41},{"settlementDate":"2025-01-21","cusip":"466313103","symbol":"JBL","quantity":5100,"description":"JABIL INC","price":162.9,"valueUsd":830790},{"settlementDate":"2025-01-23","cusip":"466313103","symbol":"JBL","quantity":29687,"description":"JABIL INC","price":168.97,"valueUsd":5016212.39},{"settlementDate":"2025-01-24","cusip":"466313103","symbol":"JBL","quantity":2852,"description":"JABIL INC","price":171.24,"valueUsd":488376.48},{"settlementDate":"2025-01-28","cusip":"466313103","symbol":"JBL","quantity":293,"description":"JABIL INC","price":159.53,"valueUsd":46742.29},{"settlementDate":"2025-01-30","cusip":"466313103","symbol":"JBL","quantity":16,"description":"JABIL INC","price":160.98,"valueUsd":2575.68},{"settlementDate":"2025-02-03","cusip":"466313103","symbol":"JBL","quantity":24,"description":"JABIL INC","price":162.41,"valueUsd":3897.84},{"settlementDate":"2025-02-05","cusip":"466313103","symbol":"JBL","quantity":22,"description":"JABIL INC","price":161.83,"valueUsd":3560.26},{"settlementDate":"2025-02-10","cusip":"466313103","symbol":"JBL","quantity":25,"description":"JABIL INC","price":165.41,"valueUsd":4135.25},{"settlementDate":"2025-02-13","cusip":"466313103","symbol":"JBL","quantity":30,"description":"JABIL INC","price":168.83,"valueUsd":5064.9},{"settlementDate":"2025-02-14","cusip":"466313103","symbol":"JBL","quantity":28020,"description":"JABIL INC","price":168.67,"valueUsd":4726133.4},{"settlementDate":"2025-02-18","cusip":"466313103","symbol":"JBL","quantity":13017,"description":"JABIL INC","price":169.65,"valueUsd":2208334.05},{"settlementDate":"2025-02-24","cusip":"466313103","symbol":"JBL","quantity":12417,"description":"JABIL INC","price":162.61,"valueUsd":2019128.37},{"settlementDate":"2025-02-26","cusip":"466313103","symbol":"JBL","quantity":4,"description":"JABIL INC","price":157.51,"valueUsd":630.04},{"settlementDate":"2025-03-03","cusip":"466313103","symbol":"JBL","quantity":321,"description":"JABIL INC","price":154.92,"valueUsd":49729.32},{"settlementDate":"2025-03-05","cusip":"466313103","symbol":"JBL","quantity":16272,"description":"JABIL INC","price":141.56,"valueUsd":2303464.32},{"settlementDate":"2025-03-06","cusip":"466313103","symbol":"JBL","quantity":7075,"description":"JABIL INC","price":143.14,"valueUsd":1012715.5},{"settlementDate":"2025-03-12","cusip":"466313103","symbol":"JBL","quantity":1081,"description":"JABIL INC","price":132.44,"valueUsd":143167.64},{"settlementDate":"2025-03-21","cusip":"466313103","symbol":"JBL","quantity":610,"description":"JABIL INC","price":143.83,"valueUsd":87736.3},{"settlementDate":"2025-04-10","cusip":"466313103","symbol":"JBL","quantity":3896,"description":"JABIL INC","price":137.38,"valueUsd":535232.48},{"settlementDate":"2025-04-11","cusip":"466313103","symbol":"JBL","quantity":238,"description":"JABIL INC","price":132.04,"valueUsd":31425.52},{"settlementDate":"2025-04-17","cusip":"466313103","symbol":"JBL","quantity":303,"description":"JABIL INC","price":133.87,"valueUsd":40562.61},{"settlementDate":"2025-04-21","cusip":"466313103","symbol":"JBL","quantity":2708,"description":"JABIL INC","price":135.04,"valueUsd":365688.32},{"settlementDate":"2025-04-22","cusip":"466313103","symbol":"JBL","quantity":3086,"description":"JABIL INC","price":129.75,"valueUsd":400408.5},{"settlementDate":"2025-04-23","cusip":"466313103","symbol":"JBL","quantity":15,"description":"JABIL INC","price":133.24,"valueUsd":1998.6},{"settlementDate":"2025-04-25","cusip":"466313103","symbol":"JBL","quantity":15208,"description":"JABIL INC","price":146.13,"valueUsd":2222345.04},{"settlementDate":"2025-05-01","cusip":"466313103","symbol":"JBL","quantity":55425,"description":"JABIL INC","price":146.56,"valueUsd":8123088},{"settlementDate":"2025-05-08","cusip":"466313103","symbol":"JBL","quantity":629,"description":"JABIL INC","price":152.72,"valueUsd":96060.88},{"settlementDate":"2025-05-09","cusip":"466313103","symbol":"JBL","quantity":593,"description":"JABIL INC","price":154.4,"valueUsd":91559.2},{"settlementDate":"2025-05-12","cusip":"466313103","symbol":"JBL","quantity":293,"description":"JABIL INC","price":153.98,"valueUsd":45116.14},{"settlementDate":"2025-05-15","cusip":"466313103","symbol":"JBL","quantity":223,"description":"JABIL INC","price":166.86,"valueUsd":37209.78},{"settlementDate":"2025-05-20","cusip":"466313103","symbol":"JBL","quantity":145,"description":"JABIL INC","price":167.44,"valueUsd":24278.8},{"settlementDate":"2025-05-27","cusip":"466313103","symbol":"JBL","quantity":141,"description":"JABIL INC","price":165.38,"valueUsd":23318.58},{"settlementDate":"2025-05-28","cusip":"466313103","symbol":"JBL","quantity":49,"description":"JABIL INC","price":169.17,"valueUsd":8289.33},{"settlementDate":"2025-05-29","cusip":"466313103","symbol":"JBL","quantity":49,"description":"JABIL INC","price":167.74,"valueUsd":8219.26},{"settlementDate":"2025-05-30","cusip":"466313103","symbol":"JBL","quantity":17,"description":"JABIL INC","price":168.55,"valueUsd":2865.35},{"settlementDate":"2025-06-02","cusip":"466313103","symbol":"JBL","quantity":3385,"description":"JABIL INC","price":168.01,"valueUsd":568713.85},{"settlementDate":"2025-06-03","cusip":"466313103","symbol":"JBL","quantity":15,"description":"JABIL INC","price":168.02,"valueUsd":2520.3},{"settlementDate":"2025-06-06","cusip":"466313103","symbol":"JBL","quantity":2456,"description":"JABIL INC","price":172.64,"valueUsd":424003.84},{"settlementDate":"2025-06-23","cusip":"466313103","symbol":"JBL","quantity":10401,"description":"JABIL INC","price":206.2,"valueUsd":2144686.2},{"settlementDate":"2025-06-24","cusip":"466313103","symbol":"JBL","quantity":8,"description":"JABIL INC","price":208.35,"valueUsd":1666.8},{"settlementDate":"2025-06-26","cusip":"466313103","symbol":"JBL","quantity":59,"description":"JABIL INC","price":214.66,"valueUsd":12664.94},{"settlementDate":"2025-06-30","cusip":"466313103","symbol":"JBL","quantity":2889,"description":"JABIL INC","price":217.37,"valueUsd":627981.93},{"settlementDate":"2025-07-01","cusip":"466313103","symbol":"JBL","quantity":2497,"description":"JABIL INC","price":218.1,"valueUsd":544595.7},{"settlementDate":"2025-07-21","cusip":"466313103","symbol":"JBL","quantity":116,"description":"JABIL INC","price":223.98,"valueUsd":25981.68},{"settlementDate":"2025-07-22","cusip":"466313103","symbol":"JBL","quantity":50,"description":"JABIL INC","price":223.2,"valueUsd":11160},{"settlementDate":"2025-07-30","cusip":"466313103","symbol":"JBL","quantity":2,"description":"JABIL INC","price":230.38,"valueUsd":460.76},{"settlementDate":"2025-08-04","cusip":"466313103","symbol":"JBL","quantity":35,"description":"JABIL INC","price":218.56,"valueUsd":7649.6},{"settlementDate":"2025-08-07","cusip":"466313103","symbol":"JBL","quantity":13,"description":"JABIL INC","price":220.68,"valueUsd":2868.84},{"settlementDate":"2025-08-18","cusip":"466313103","symbol":"JBL","quantity":1938,"description":"JABIL INC","price":215.33,"valueUsd":417309.54},{"settlementDate":"2025-08-21","cusip":"466313103","symbol":"JBL","quantity":5,"description":"JABIL INC","price":204.05,"valueUsd":1020.25},{"settlementDate":"2025-09-22","cusip":"466313103","symbol":"JBL","quantity":33,"description":"JABIL INC","price":224.34,"valueUsd":7403.22},{"settlementDate":"2025-10-01","cusip":"466313103","symbol":"JBL","quantity":90,"description":"JABIL INC","price":217.17,"valueUsd":19545.3},{"settlementDate":"2025-10-14","cusip":"466313103","symbol":"JBL","quantity":13910,"description":"JABIL INC","price":199.9,"valueUsd":2780609},{"settlementDate":"2025-10-21","cusip":"466313103","symbol":"JBL","quantity":63008,"description":"JABIL INC","price":204.02,"valueUsd":12854892.16},{"settlementDate":"2025-10-23","cusip":"466313103","symbol":"JBL","quantity":199,"description":"JABIL INC","price":198.75,"valueUsd":39551.25},{"settlementDate":"2025-10-27","cusip":"466313103","symbol":"JBL","quantity":118,"description":"JABIL INC","price":212.44,"valueUsd":25067.92},{"settlementDate":"2025-10-28","cusip":"466313103","symbol":"JBL","quantity":18002,"description":"JABIL INC","price":211.23,"valueUsd":3802562.46},{"settlementDate":"2025-10-29","cusip":"466313103","symbol":"JBL","quantity":2967,"description":"JABIL INC","price":214.52,"valueUsd":636480.84},{"settlementDate":"2025-11-04","cusip":"466313103","symbol":"JBL","quantity":9418,"description":"JABIL INC","price":220.31,"valueUsd":2074879.58},{"settlementDate":"2025-11-06","cusip":"466313103","symbol":"JBL","quantity":7,"description":"JABIL INC","price":218.15,"valueUsd":1527.05},{"settlementDate":"2025-11-13","cusip":"466313103","symbol":"JBL","quantity":103,"description":"JABIL INC","price":213.93,"valueUsd":22034.79},{"settlementDate":"2025-11-14","cusip":"466313103","symbol":"JBL","quantity":466,"description":"JABIL INC","price":201.82,"valueUsd":94048.12},{"settlementDate":"2025-11-20","cusip":"466313103","symbol":"JBL","quantity":4895,"description":"JABIL INC","price":200.09,"valueUsd":979440.55},{"settlementDate":"2025-12-15","cusip":"466313103","symbol":"JBL","quantity":1,"description":"JABIL INC","price":222.37,"valueUsd":222.37},{"settlementDate":"2025-12-18","cusip":"466313103","symbol":"JBL","quantity":346,"description":"JABIL INC","price":216.3,"valueUsd":74839.8},{"settlementDate":"2025-12-22","cusip":"466313103","symbol":"JBL","quantity":942,"description":"JABIL INC","price":226.62,"valueUsd":213476.04},{"settlementDate":"2026-01-20","cusip":"466313103","symbol":"JBL","quantity":3272,"description":"JABIL INC","price":251.29,"valueUsd":822220.88},{"settlementDate":"2026-01-23","cusip":"466313103","symbol":"JBL","quantity":318,"description":"JABIL INC","price":244.7,"valueUsd":77814.6},{"settlementDate":"2026-02-03","cusip":"466313103","symbol":"JBL","quantity":43017,"description":"JABIL INC","price":243.22,"valueUsd":10462594.74},{"settlementDate":"2026-02-04","cusip":"466313103","symbol":"JBL","quantity":855,"description":"JABIL INC","price":245.63,"valueUsd":210013.65},{"settlementDate":"2026-02-05","cusip":"466313103","symbol":"JBL","quantity":1059,"description":"JABIL INC","price":236.06,"valueUsd":249987.54},{"settlementDate":"2026-02-19","cusip":"466313103","symbol":"JBL","quantity":197,"description":"JABIL INC","price":260.54,"valueUsd":51326.38},{"settlementDate":"2026-02-23","cusip":"466313103","symbol":"JBL","quantity":180,"description":"JABIL INC","price":271.09,"valueUsd":48796.2},{"settlementDate":"2026-02-27","cusip":"466313103","symbol":"JBL","quantity":683,"description":"JABIL INC","price":271.91,"valueUsd":185714.53},{"settlementDate":"2026-03-02","cusip":"466313103","symbol":"JBL","quantity":423,"description":"JABIL INC","price":264.99,"valueUsd":112090.77},{"settlementDate":"2026-03-03","cusip":"466313103","symbol":"JBL","quantity":16431,"description":"JABIL INC","price":261.18,"valueUsd":4291448.58},{"settlementDate":"2026-03-09","cusip":"466313103","symbol":"JBL","quantity":1197,"description":"JABIL INC","price":241.09,"valueUsd":288584.73},{"settlementDate":"2026-03-16","cusip":"466313103","symbol":"JBL","quantity":37939,"description":"JABIL INC","price":250.65,"valueUsd":9509410.35},{"settlementDate":"2026-03-25","cusip":"466313103","symbol":"JBL","quantity":11,"description":"JABIL INC","price":277.38,"valueUsd":3051.18},{"settlementDate":"2026-04-06","cusip":"466313103","symbol":"JBL","quantity":12,"description":"JABIL INC","price":268.55,"valueUsd":3222.6},{"settlementDate":"2026-04-09","cusip":"466313103","symbol":"JBL","quantity":1484,"description":"JABIL INC","price":287.14,"valueUsd":426115.76},{"settlementDate":"2026-04-13","cusip":"466313103","symbol":"JBL","quantity":103,"description":"JABIL INC","price":299.5,"valueUsd":30848.5},{"settlementDate":"2026-04-20","cusip":"466313103","symbol":"JBL","quantity":2057,"description":"JABIL INC","price":321.69,"valueUsd":661716.33},{"settlementDate":"2026-04-23","cusip":"466313103","symbol":"JBL","quantity":114,"description":"JABIL INC","price":336.4,"valueUsd":38349.6},{"settlementDate":"2026-04-27","cusip":"466313103","symbol":"JBL","quantity":684,"description":"JABIL INC","price":341.65,"valueUsd":233688.6},{"settlementDate":"2026-05-20","cusip":"466313103","symbol":"JBL","quantity":123,"description":"JABIL INC","price":332.88,"valueUsd":40944.24},{"settlementDate":"2026-05-26","cusip":"466313103","symbol":"JBL","quantity":857,"description":"JABIL INC","price":364.35,"valueUsd":312247.95},{"settlementDate":"2026-05-29","cusip":"466313103","symbol":"JBL","quantity":406,"description":"JABIL INC","price":363.65,"valueUsd":147641.9},{"settlementDate":"2026-06-10","cusip":"466313103","symbol":"JBL","quantity":6047,"description":"JABIL INC","price":362.38,"valueUsd":2191311.86},{"settlementDate":"2026-06-15","cusip":"466313103","symbol":"JBL","quantity":1680,"description":"JABIL INC","price":384.82,"valueUsd":646497.6},{"settlementDate":"2026-06-18","cusip":"466313103","symbol":"JBL","quantity":158,"description":"JABIL INC","price":374.98,"valueUsd":59246.84},{"settlementDate":"2026-06-25","cusip":"466313103","symbol":"JBL","quantity":4210,"description":"JABIL INC","price":371.8,"valueUsd":1565278},{"settlementDate":"2026-06-26","cusip":"466313103","symbol":"JBL","quantity":4205,"description":"JABIL INC","price":374.64,"valueUsd":1575361.2},{"settlementDate":"2026-07-02","cusip":"466313103","symbol":"JBL","quantity":47,"description":"JABIL INC","price":375.34,"valueUsd":17640.98},{"settlementDate":"2026-07-06","cusip":"466313103","symbol":"JBL","quantity":48647,"description":"JABIL INC","price":341.3,"valueUsd":16603221.1},{"settlementDate":"2026-07-09","cusip":"466313103","symbol":"JBL","quantity":3940,"description":"JABIL INC","price":325.21,"valueUsd":1281327.4},{"settlementDate":"2026-07-20","cusip":"466313103","symbol":"JBL","quantity":12398,"description":"JABIL INC","price":301.01,"valueUsd":3731921.98},{"settlementDate":"2026-07-22","cusip":"466313103","symbol":"JBL","quantity":91,"description":"JABIL INC","price":318.93,"valueUsd":29022.63},{"settlementDate":"2026-08-14","cusip":"466313103","symbol":"JBL","quantity":263,"description":"JABIL INC","price":370.36,"valueUsd":97404.68}],"updatedAt":"2026-09-14T15:01:26.512Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}