{"data":[{"settlementDate":"2026-05-05","cusip":"477143101","symbol":"JBLU","quantity":100,"description":"JETBLUE AIRWAYS CORPORATION","price":4.79,"valueUsd":479,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-06","cusip":"477143101","symbol":"JBLU","quantity":1505,"description":"JETBLUE AIRWAYS CORPORATION","price":4.84,"valueUsd":7284.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-07","cusip":"477143101","symbol":"JBLU","quantity":1054333,"description":"JETBLUE AIRWAYS CORPORATION","price":5.04,"valueUsd":5313838.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-11","cusip":"477143101","symbol":"JBLU","quantity":100,"description":"JETBLUE AIRWAYS CORPORATION","price":5.11,"valueUsd":511,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-12","cusip":"477143101","symbol":"JBLU","quantity":200,"description":"JETBLUE AIRWAYS CORPORATION","price":4.96,"valueUsd":992,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-15","cusip":"477143101","symbol":"JBLU","quantity":46844,"description":"JETBLUE AIRWAYS CORPORATION","price":4.88,"valueUsd":228598.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-18","cusip":"477143101","symbol":"JBLU","quantity":283680,"description":"JETBLUE AIRWAYS CORPORATION","price":4.58,"valueUsd":1299254.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-20","cusip":"477143101","symbol":"JBLU","quantity":226151,"description":"JETBLUE AIRWAYS CORPORATION","price":4.38,"valueUsd":990541.38,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-22","cusip":"477143101","symbol":"JBLU","quantity":1406500,"description":"JETBLUE AIRWAYS CORPORATION","price":5.01,"valueUsd":7046565,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-05-27","cusip":"477143101","symbol":"JBLU","quantity":748,"description":"JETBLUE AIRWAYS CORPORATION","price":5.28,"valueUsd":3949.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-01","cusip":"477143101","symbol":"JBLU","quantity":27122,"description":"JETBLUE AIRWAYS CORPORATION","price":5.47,"valueUsd":148357.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-02","cusip":"477143101","symbol":"JBLU","quantity":5159,"description":"JETBLUE AIRWAYS CORPORATION","price":5.15,"valueUsd":26568.85,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-05","cusip":"477143101","symbol":"JBLU","quantity":1768,"description":"JETBLUE AIRWAYS CORPORATION","price":4.84,"valueUsd":8557.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-09","cusip":"477143101","symbol":"JBLU","quantity":5438,"description":"JETBLUE AIRWAYS CORPORATION","price":4.76,"valueUsd":25884.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-11","cusip":"477143101","symbol":"JBLU","quantity":1803,"description":"JETBLUE AIRWAYS CORPORATION","price":4.61,"valueUsd":8311.83,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-15","cusip":"477143101","symbol":"JBLU","quantity":10049,"description":"JETBLUE AIRWAYS CORPORATION","price":5.01,"valueUsd":50345.49,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-16","cusip":"477143101","symbol":"JBLU","quantity":1926,"description":"JETBLUE AIRWAYS CORPORATION","price":5.36,"valueUsd":10323.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-17","cusip":"477143101","symbol":"JBLU","quantity":267208,"description":"JETBLUE AIRWAYS CORPORATION","price":5.22,"valueUsd":1394825.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-18","cusip":"477143101","symbol":"JBLU","quantity":1166559,"description":"JETBLUE AIRWAYS CORPORATION","price":5.13,"valueUsd":5984447.67,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-22","cusip":"477143101","symbol":"JBLU","quantity":1540663,"description":"JETBLUE AIRWAYS CORPORATION","price":5.68,"valueUsd":8750965.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-24","cusip":"477143101","symbol":"JBLU","quantity":124506,"description":"JETBLUE AIRWAYS CORPORATION","price":5.53,"valueUsd":688518.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-26","cusip":"477143101","symbol":"JBLU","quantity":232694,"description":"JETBLUE AIRWAYS CORPORATION","price":5.92,"valueUsd":1377548.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-06-30","cusip":"477143101","symbol":"JBLU","quantity":50,"description":"JETBLUE AIRWAYS CORPORATION","price":5.63,"valueUsd":281.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-01","cusip":"477143101","symbol":"JBLU","quantity":922,"description":"JETBLUE AIRWAYS CORPORATION","price":5.73,"valueUsd":5283.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-02","cusip":"477143101","symbol":"JBLU","quantity":249,"description":"JETBLUE AIRWAYS CORPORATION","price":5.92,"valueUsd":1474.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-06","cusip":"477143101","symbol":"JBLU","quantity":800,"description":"JETBLUE AIRWAYS CORPORATION","price":6.02,"valueUsd":4816,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-07","cusip":"477143101","symbol":"JBLU","quantity":295,"description":"JETBLUE AIRWAYS CORPORATION","price":6.06,"valueUsd":1787.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-08","cusip":"477143101","symbol":"JBLU","quantity":202615,"description":"JETBLUE AIRWAYS CORPORATION","price":5.72,"valueUsd":1158957.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-09","cusip":"477143101","symbol":"JBLU","quantity":192180,"description":"JETBLUE AIRWAYS CORPORATION","price":5.58,"valueUsd":1072364.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-14","cusip":"477143101","symbol":"JBLU","quantity":733,"description":"JETBLUE AIRWAYS CORPORATION","price":5.6,"valueUsd":4104.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-15","cusip":"477143101","symbol":"JBLU","quantity":25,"description":"JETBLUE AIRWAYS CORPORATION","price":5.33,"valueUsd":133.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-17","cusip":"477143101","symbol":"JBLU","quantity":11253,"description":"JETBLUE AIRWAYS CORPORATION","price":5.64,"valueUsd":63466.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-23","cusip":"477143101","symbol":"JBLU","quantity":5670,"description":"JETBLUE AIRWAYS CORPORATION","price":5.16,"valueUsd":29257.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-07-29","cusip":"477143101","symbol":"JBLU","quantity":242205,"description":"JETBLUE AIRWAYS CORPORATION","price":6,"valueUsd":1453230,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-03","cusip":"477143101","symbol":"JBLU","quantity":14022,"description":"JETBLUE AIRWAYS CORPORATION","price":6.03,"valueUsd":84552.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-04","cusip":"477143101","symbol":"JBLU","quantity":166065,"description":"JETBLUE AIRWAYS CORPORATION","price":6.23,"valueUsd":1034584.95,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-05","cusip":"477143101","symbol":"JBLU","quantity":155092,"description":"JETBLUE AIRWAYS CORPORATION","price":6.41,"valueUsd":994139.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-06","cusip":"477143101","symbol":"JBLU","quantity":1235,"description":"JETBLUE AIRWAYS CORPORATION","price":6.36,"valueUsd":7854.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-10","cusip":"477143101","symbol":"JBLU","quantity":471,"description":"JETBLUE AIRWAYS CORPORATION","price":6.07,"valueUsd":2858.97,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-18","cusip":"477143101","symbol":"JBLU","quantity":93351,"description":"JETBLUE AIRWAYS CORPORATION","price":5.24,"valueUsd":489159.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-19","cusip":"477143101","symbol":"JBLU","quantity":232,"description":"JETBLUE AIRWAYS CORPORATION","price":5.04,"valueUsd":1169.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-21","cusip":"477143101","symbol":"JBLU","quantity":8706,"description":"JETBLUE AIRWAYS CORPORATION","price":4.74,"valueUsd":41266.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-24","cusip":"477143101","symbol":"JBLU","quantity":381,"description":"JETBLUE AIRWAYS CORPORATION","price":4.89,"valueUsd":1863.09,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-25","cusip":"477143101","symbol":"JBLU","quantity":12,"description":"JETBLUE AIRWAYS CORPORATION","price":4.95,"valueUsd":59.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-26","cusip":"477143101","symbol":"JBLU","quantity":36984,"description":"JETBLUE AIRWAYS CORPORATION","price":5.08,"valueUsd":187878.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-08-31","cusip":"477143101","symbol":"JBLU","quantity":4864,"description":"JETBLUE AIRWAYS CORPORATION","price":4.8,"valueUsd":23347.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-02","cusip":"477143101","symbol":"JBLU","quantity":645014,"description":"JETBLUE AIRWAYS CORPORATION","price":4.47,"valueUsd":2883212.58,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-03","cusip":"477143101","symbol":"JBLU","quantity":1009208,"description":"JETBLUE AIRWAYS CORPORATION","price":4.64,"valueUsd":4682725.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-08","cusip":"477143101","symbol":"JBLU","quantity":228,"description":"JETBLUE AIRWAYS CORPORATION","price":4.63,"valueUsd":1055.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-09","cusip":"477143101","symbol":"JBLU","quantity":61976,"description":"JETBLUE AIRWAYS CORPORATION","price":4.52,"valueUsd":280131.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-10","cusip":"477143101","symbol":"JBLU","quantity":624534,"description":"JETBLUE AIRWAYS CORPORATION","price":4.38,"valueUsd":2735458.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-11","cusip":"477143101","symbol":"JBLU","quantity":313418,"description":"JETBLUE AIRWAYS CORPORATION","price":4.39,"valueUsd":1375905.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-14","cusip":"477143101","symbol":"JBLU","quantity":3277,"description":"JETBLUE AIRWAYS CORPORATION","price":4.4,"valueUsd":14418.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-09-29","cusip":"477143101","symbol":"JBLU","quantity":94562,"description":"JETBLUE AIRWAYS CORPORATION","price":4.22,"valueUsd":399051.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-10-05","cusip":"477143101","symbol":"JBLU","quantity":2925,"description":"JETBLUE AIRWAYS CORPORATION","price":4.15,"valueUsd":12138.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-10-06","cusip":"477143101","symbol":"JBLU","quantity":18275,"description":"JETBLUE AIRWAYS CORPORATION","price":4.06,"valueUsd":74196.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-10-09","cusip":"477143101","symbol":"JBLU","quantity":20626,"description":"JETBLUE AIRWAYS CORPORATION","price":3.92,"valueUsd":80853.92,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"},{"settlementDate":"2026-10-13","cusip":"477143101","symbol":"JBLU","quantity":248594,"description":"JETBLUE AIRWAYS CORPORATION","price":3.62,"valueUsd":899910.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jblu"}],"updatedAt":"2026-11-04T06:49:06.286Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jblu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}