{"data":[{"settlementDate":"2026-04-27","cusip":"800422107","symbol":"JBSS","quantity":459,"description":"SANFILIPPO (JOHN B) & SON INC","price":81.71,"valueUsd":37504.89,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-05-13","cusip":"800422107","symbol":"JBSS","quantity":460,"description":"SANFILIPPO (JOHN B) & SON INC","price":76.41,"valueUsd":35148.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-07-01","cusip":"800422107","symbol":"JBSS","quantity":111,"description":"SANFILIPPO (JOHN B) & SON INC","price":85.99,"valueUsd":9544.89,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-07-17","cusip":"800422107","symbol":"JBSS","quantity":157,"description":"SANFILIPPO (JOHN B) & SON INC","price":85.68,"valueUsd":13451.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-07-23","cusip":"800422107","symbol":"JBSS","quantity":201,"description":"SANFILIPPO (JOHN B) & SON INC","price":80.32,"valueUsd":16144.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-08-03","cusip":"800422107","symbol":"JBSS","quantity":975,"description":"SANFILIPPO (JOHN B) & SON INC","price":82.76,"valueUsd":80691,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-08-18","cusip":"800422107","symbol":"JBSS","quantity":124,"description":"SANFILIPPO (JOHN B) & SON INC","price":83.79,"valueUsd":10389.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-08-25","cusip":"800422107","symbol":"JBSS","quantity":587,"description":"SANFILIPPO (JOHN B) & SON INC","price":75.49,"valueUsd":44312.63,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-08-31","cusip":"800422107","symbol":"JBSS","quantity":65,"description":"SANFILIPPO (JOHN B) & SON INC","price":74.66,"valueUsd":4852.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"},{"settlementDate":"2026-09-03","cusip":"800422107","symbol":"JBSS","quantity":634,"description":"SANFILIPPO (JOHN B) & SON INC","price":73.9,"valueUsd":46852.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jbss"}],"updatedAt":"2026-10-23T08:10:33.968Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jbss","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}