{"data":[{"settlementDate":"2026-04-20","cusip":"477839104","symbol":"JBTM","quantity":171079,"description":"JBT MAREL CORPORATION COMMON S","price":132.23,"valueUsd":22621776.17},{"settlementDate":"2026-04-23","cusip":"477839104","symbol":"JBTM","quantity":18,"description":"JBT MAREL CORPORATION COMMON S","price":131.36,"valueUsd":2364.48},{"settlementDate":"2026-04-27","cusip":"477839104","symbol":"JBTM","quantity":239,"description":"JBT MAREL CORPORATION COMMON S","price":130.17,"valueUsd":31110.63},{"settlementDate":"2026-04-28","cusip":"477839104","symbol":"JBTM","quantity":4,"description":"JBT MAREL CORPORATION COMMON S","price":131.96,"valueUsd":527.84},{"settlementDate":"2026-05-01","cusip":"477839104","symbol":"JBTM","quantity":336,"description":"JBT MAREL CORPORATION COMMON S","price":118.1,"valueUsd":39681.6},{"settlementDate":"2026-05-05","cusip":"477839104","symbol":"JBTM","quantity":4,"description":"JBT MAREL CORPORATION COMMON S","price":116.44,"valueUsd":465.76},{"settlementDate":"2026-05-06","cusip":"477839104","symbol":"JBTM","quantity":1,"description":"JBT MAREL CORPORATION COMMON S","price":131.29,"valueUsd":131.29},{"settlementDate":"2026-05-15","cusip":"477839104","symbol":"JBTM","quantity":28,"description":"JBT MAREL CORPORATION COMMON S","price":125.77,"valueUsd":3521.56},{"settlementDate":"2026-05-20","cusip":"477839104","symbol":"JBTM","quantity":274,"description":"JBT MAREL CORPORATION COMMON S","price":125.1,"valueUsd":34277.4},{"settlementDate":"2026-05-21","cusip":"477839104","symbol":"JBTM","quantity":223,"description":"JBT MAREL CORPORATION COMMON S","price":128.71,"valueUsd":28702.33},{"settlementDate":"2026-05-22","cusip":"477839104","symbol":"JBTM","quantity":27,"description":"JBT MAREL CORPORATION COMMON S","price":129.72,"valueUsd":3502.44},{"settlementDate":"2026-05-29","cusip":"477839104","symbol":"JBTM","quantity":100,"description":"JBT MAREL CORPORATION COMMON S","price":134.97,"valueUsd":13497},{"settlementDate":"2026-06-02","cusip":"477839104","symbol":"JBTM","quantity":867,"description":"JBT MAREL CORPORATION COMMON S","price":129.84,"valueUsd":112571.28},{"settlementDate":"2026-06-09","cusip":"477839104","symbol":"JBTM","quantity":229,"description":"JBT MAREL CORPORATION COMMON S","price":123.89,"valueUsd":28370.81},{"settlementDate":"2026-06-15","cusip":"477839104","symbol":"JBTM","quantity":205,"description":"JBT MAREL CORPORATION COMMON S","price":125.15,"valueUsd":25655.75},{"settlementDate":"2026-06-17","cusip":"477839104","symbol":"JBTM","quantity":411,"description":"JBT MAREL CORPORATION COMMON S","price":130.86,"valueUsd":53783.46},{"settlementDate":"2026-06-18","cusip":"477839104","symbol":"JBTM","quantity":372,"description":"JBT MAREL CORPORATION COMMON S","price":129.5,"valueUsd":48174},{"settlementDate":"2026-06-22","cusip":"477839104","symbol":"JBTM","quantity":21,"description":"JBT MAREL CORPORATION COMMON S","price":132.58,"valueUsd":2784.18},{"settlementDate":"2026-06-23","cusip":"477839104","symbol":"JBTM","quantity":53,"description":"JBT MAREL CORPORATION COMMON S","price":131.13,"valueUsd":6949.89},{"settlementDate":"2026-06-24","cusip":"477839104","symbol":"JBTM","quantity":436,"description":"JBT MAREL CORPORATION COMMON S","price":129.49,"valueUsd":56457.64},{"settlementDate":"2026-06-29","cusip":"477839104","symbol":"JBTM","quantity":72072,"description":"JBT MAREL CORPORATION COMMON S","price":139.3,"valueUsd":10039629.6},{"settlementDate":"2026-06-30","cusip":"477839104","symbol":"JBTM","quantity":9076,"description":"JBT MAREL CORPORATION COMMON S","price":141.27,"valueUsd":1282166.52},{"settlementDate":"2026-07-07","cusip":"477839104","symbol":"JBTM","quantity":13269,"description":"JBT MAREL CORPORATION COMMON S","price":148.05,"valueUsd":1964475.45},{"settlementDate":"2026-07-08","cusip":"477839104","symbol":"JBTM","quantity":2483,"description":"JBT MAREL CORPORATION COMMON S","price":142.49,"valueUsd":353802.67},{"settlementDate":"2026-07-14","cusip":"477839104","symbol":"JBTM","quantity":165,"description":"JBT MAREL CORPORATION COMMON S","price":139.19,"valueUsd":22966.35},{"settlementDate":"2026-07-15","cusip":"477839104","symbol":"JBTM","quantity":34,"description":"JBT MAREL CORPORATION COMMON S","price":136.85,"valueUsd":4652.9},{"settlementDate":"2026-07-16","cusip":"477839104","symbol":"JBTM","quantity":1923,"description":"JBT MAREL CORPORATION COMMON S","price":134.54,"valueUsd":258720.42},{"settlementDate":"2026-07-22","cusip":"477839104","symbol":"JBTM","quantity":850,"description":"JBT MAREL CORPORATION COMMON S","price":132.46,"valueUsd":112591},{"settlementDate":"2026-07-23","cusip":"477839104","symbol":"JBTM","quantity":61,"description":"JBT MAREL CORPORATION COMMON S","price":135.24,"valueUsd":8249.64},{"settlementDate":"2026-07-24","cusip":"477839104","symbol":"JBTM","quantity":1,"description":"JBT MAREL CORPORATION COMMON S","price":134.33,"valueUsd":134.33},{"settlementDate":"2026-07-27","cusip":"477839104","symbol":"JBTM","quantity":215,"description":"JBT MAREL CORPORATION COMMON S","price":137.14,"valueUsd":29485.1},{"settlementDate":"2026-07-29","cusip":"477839104","symbol":"JBTM","quantity":164,"description":"JBT MAREL CORPORATION COMMON S","price":145.75,"valueUsd":23903},{"settlementDate":"2026-07-30","cusip":"477839104","symbol":"JBTM","quantity":138,"description":"JBT MAREL CORPORATION COMMON S","price":141.16,"valueUsd":19480.08},{"settlementDate":"2026-07-31","cusip":"477839104","symbol":"JBTM","quantity":135,"description":"JBT MAREL CORPORATION COMMON S","price":140.37,"valueUsd":18949.95},{"settlementDate":"2026-08-03","cusip":"477839104","symbol":"JBTM","quantity":71,"description":"JBT MAREL CORPORATION COMMON S","price":138.47,"valueUsd":9831.37},{"settlementDate":"2026-08-04","cusip":"477839104","symbol":"JBTM","quantity":1011,"description":"JBT MAREL CORPORATION COMMON S","price":142.25,"valueUsd":143814.75},{"settlementDate":"2026-08-05","cusip":"477839104","symbol":"JBTM","quantity":18,"description":"JBT MAREL CORPORATION COMMON S","price":132.47,"valueUsd":2384.46},{"settlementDate":"2026-08-07","cusip":"477839104","symbol":"JBTM","quantity":16,"description":"JBT MAREL CORPORATION COMMON S","price":122.1,"valueUsd":1953.6},{"settlementDate":"2026-08-12","cusip":"477839104","symbol":"JBTM","quantity":196,"description":"JBT MAREL CORPORATION COMMON S","price":121.81,"valueUsd":23874.76},{"settlementDate":"2026-08-14","cusip":"477839104","symbol":"JBTM","quantity":14966,"description":"JBT MAREL CORPORATION COMMON S","price":117.53,"valueUsd":1758953.98},{"settlementDate":"2026-08-17","cusip":"477839104","symbol":"JBTM","quantity":10937,"description":"JBT MAREL CORPORATION COMMON S","price":120.18,"valueUsd":1314408.66},{"settlementDate":"2026-08-21","cusip":"477839104","symbol":"JBTM","quantity":90,"description":"JBT MAREL CORPORATION COMMON S","price":116.16,"valueUsd":10454.4},{"settlementDate":"2026-08-26","cusip":"477839104","symbol":"JBTM","quantity":25,"description":"JBT MAREL CORPORATION COMMON S","price":117.93,"valueUsd":2948.25},{"settlementDate":"2026-08-27","cusip":"477839104","symbol":"JBTM","quantity":849,"description":"JBT MAREL CORPORATION COMMON S","price":119.93,"valueUsd":101820.57},{"settlementDate":"2026-08-28","cusip":"477839104","symbol":"JBTM","quantity":38,"description":"JBT MAREL CORPORATION COMMON S","price":117.99,"valueUsd":4483.62},{"settlementDate":"2026-08-31","cusip":"477839104","symbol":"JBTM","quantity":582,"description":"JBT MAREL CORPORATION COMMON S","price":118.29,"valueUsd":68844.78},{"settlementDate":"2026-09-01","cusip":"477839104","symbol":"JBTM","quantity":2080,"description":"JBT MAREL CORPORATION COMMON S","price":116.87,"valueUsd":243089.6},{"settlementDate":"2026-09-03","cusip":"477839104","symbol":"JBTM","quantity":6916,"description":"JBT MAREL CORPORATION COMMON S","price":116.03,"valueUsd":802463.48},{"settlementDate":"2026-09-09","cusip":"477839104","symbol":"JBTM","quantity":133,"description":"JBT MAREL CORPORATION COMMON S","price":115.96,"valueUsd":15422.68},{"settlementDate":"2026-09-11","cusip":"477839104","symbol":"JBTM","quantity":2931,"description":"JBT MAREL CORPORATION COMMON S","price":112.4,"valueUsd":329444.4},{"settlementDate":"2026-09-14","cusip":"477839104","symbol":"JBTM","quantity":250,"description":"JBT MAREL CORPORATION COMMON S","price":114.38,"valueUsd":28595}],"updatedAt":"2026-10-13T07:23:08.458Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}