{"data":[{"settlementDate":"2026-05-18","cusip":"47248R103","symbol":"JCAP","quantity":110,"description":"JEFFERSON CAP INC DEL COM(DE)","price":17.87,"valueUsd":1965.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-05-20","cusip":"47248R103","symbol":"JCAP","quantity":654,"description":"JEFFERSON CAP INC DEL COM(DE)","price":17.41,"valueUsd":11386.14,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-05-21","cusip":"47248R103","symbol":"JCAP","quantity":160,"description":"JEFFERSON CAP INC DEL COM(DE)","price":17.27,"valueUsd":2763.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-05-29","cusip":"47248R103","symbol":"JCAP","quantity":30,"description":"JEFFERSON CAP INC DEL COM(DE)","price":17.15,"valueUsd":514.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-06-03","cusip":"47248R103","symbol":"JCAP","quantity":3399,"description":"JEFFERSON CAP INC DEL COM(DE)","price":16.41,"valueUsd":55777.59,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-06-12","cusip":"47248R103","symbol":"JCAP","quantity":672,"description":"JEFFERSON CAP INC DEL COM(DE)","price":16.28,"valueUsd":10940.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-06-18","cusip":"47248R103","symbol":"JCAP","quantity":1229,"description":"JEFFERSON CAP INC DEL COM(DE)","price":17.41,"valueUsd":21396.89,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-06-26","cusip":"47248R103","symbol":"JCAP","quantity":3333,"description":"JEFFERSON CAP INC DEL COM(DE)","price":18.21,"valueUsd":60693.93,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-06-30","cusip":"47248R103","symbol":"JCAP","quantity":228,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.5,"valueUsd":4446,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-02","cusip":"47248R103","symbol":"JCAP","quantity":848,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.61,"valueUsd":16629.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-06","cusip":"47248R103","symbol":"JCAP","quantity":178,"description":"JEFFERSON CAP INC DEL COM(DE)","price":18.82,"valueUsd":3349.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-08","cusip":"47248R103","symbol":"JCAP","quantity":3532,"description":"JEFFERSON CAP INC DEL COM(DE)","price":18.19,"valueUsd":64247.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-16","cusip":"47248R103","symbol":"JCAP","quantity":81,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.14,"valueUsd":1550.34,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-24","cusip":"47248R103","symbol":"JCAP","quantity":280,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.13,"valueUsd":5356.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-27","cusip":"47248R103","symbol":"JCAP","quantity":15,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.82,"valueUsd":297.3,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-30","cusip":"47248R103","symbol":"JCAP","quantity":14313,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.36,"valueUsd":291412.68,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-07-31","cusip":"47248R103","symbol":"JCAP","quantity":308,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.06,"valueUsd":6178.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-08-05","cusip":"47248R103","symbol":"JCAP","quantity":228,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.47,"valueUsd":4667.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-08-07","cusip":"47248R103","symbol":"JCAP","quantity":100,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.91,"valueUsd":2091,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-08-10","cusip":"47248R103","symbol":"JCAP","quantity":17,"description":"JEFFERSON CAP INC DEL COM(DE)","price":21.22,"valueUsd":360.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-08-11","cusip":"47248R103","symbol":"JCAP","quantity":15,"description":"JEFFERSON CAP INC DEL COM(DE)","price":21.09,"valueUsd":316.35,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-08-14","cusip":"47248R103","symbol":"JCAP","quantity":100108,"description":"JEFFERSON CAP INC DEL COM(DE)","price":21.61,"valueUsd":2163333.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-09-01","cusip":"47248R103","symbol":"JCAP","quantity":1252,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.81,"valueUsd":26054.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-09-02","cusip":"47248R103","symbol":"JCAP","quantity":48,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.67,"valueUsd":992.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-09-04","cusip":"47248R103","symbol":"JCAP","quantity":9937,"description":"JEFFERSON CAP INC DEL COM(DE)","price":21.38,"valueUsd":212453.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-09-10","cusip":"47248R103","symbol":"JCAP","quantity":759,"description":"JEFFERSON CAP INC DEL COM(DE)","price":21.55,"valueUsd":16356.45,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-09-24","cusip":"47248R103","symbol":"JCAP","quantity":2465,"description":"JEFFERSON CAP INC DEL COM(DE)","price":19.08,"valueUsd":47032.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-10-08","cusip":"47248R103","symbol":"JCAP","quantity":1762,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.02,"valueUsd":35275.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"},{"settlementDate":"2026-10-14","cusip":"47248R103","symbol":"JCAP","quantity":1967,"description":"JEFFERSON CAP INC DEL COM(DE)","price":20.54,"valueUsd":40402.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jcap"}],"updatedAt":"2026-11-04T06:19:53.608Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jcap","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}