{"data":[{"settlementDate":"2026-04-13","cusip":"G51502105","symbol":"JCI","quantity":838,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":142.53,"valueUsd":119440.14},{"settlementDate":"2026-04-15","cusip":"G51502105","symbol":"JCI","quantity":4,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":142.05,"valueUsd":568.2},{"settlementDate":"2026-04-16","cusip":"G51502105","symbol":"JCI","quantity":11,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":137.21,"valueUsd":1509.31},{"settlementDate":"2026-05-05","cusip":"G51502105","symbol":"JCI","quantity":1607,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":144.4,"valueUsd":232050.8},{"settlementDate":"2026-05-08","cusip":"G51502105","symbol":"JCI","quantity":5441,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":139.25,"valueUsd":757659.25},{"settlementDate":"2026-05-14","cusip":"G51502105","symbol":"JCI","quantity":9,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":143.8,"valueUsd":1294.2},{"settlementDate":"2026-05-15","cusip":"G51502105","symbol":"JCI","quantity":125,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":145.03,"valueUsd":18128.75},{"settlementDate":"2026-05-18","cusip":"G51502105","symbol":"JCI","quantity":757,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":143.08,"valueUsd":108311.56},{"settlementDate":"2026-05-20","cusip":"G51502105","symbol":"JCI","quantity":1260,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":135.42,"valueUsd":170629.2},{"settlementDate":"2026-05-21","cusip":"G51502105","symbol":"JCI","quantity":2466,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":137.75,"valueUsd":339691.5},{"settlementDate":"2026-05-26","cusip":"G51502105","symbol":"JCI","quantity":50952,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":138.36,"valueUsd":7049718.72},{"settlementDate":"2026-05-29","cusip":"G51502105","symbol":"JCI","quantity":7587,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":136.15,"valueUsd":1032970.05},{"settlementDate":"2026-06-02","cusip":"G51502105","symbol":"JCI","quantity":2,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":133.91,"valueUsd":267.82},{"settlementDate":"2026-06-04","cusip":"G51502105","symbol":"JCI","quantity":4000,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":146.96,"valueUsd":587840},{"settlementDate":"2026-06-05","cusip":"G51502105","symbol":"JCI","quantity":26482,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":147.4,"valueUsd":3903446.8},{"settlementDate":"2026-06-11","cusip":"G51502105","symbol":"JCI","quantity":50,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":139.36,"valueUsd":6968},{"settlementDate":"2026-06-12","cusip":"G51502105","symbol":"JCI","quantity":2616,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":144.01,"valueUsd":376730.16},{"settlementDate":"2026-06-17","cusip":"G51502105","symbol":"JCI","quantity":296,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":145.17,"valueUsd":42970.32},{"settlementDate":"2026-06-18","cusip":"G51502105","symbol":"JCI","quantity":255,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":143.62,"valueUsd":36623.1},{"settlementDate":"2026-06-25","cusip":"G51502105","symbol":"JCI","quantity":29,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":142.81,"valueUsd":4141.49},{"settlementDate":"2026-06-29","cusip":"G51502105","symbol":"JCI","quantity":57,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":138.4,"valueUsd":7888.8},{"settlementDate":"2026-08-03","cusip":"G51502105","symbol":"JCI","quantity":23,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":146.66,"valueUsd":3373.18},{"settlementDate":"2026-08-21","cusip":"G51502105","symbol":"JCI","quantity":31,"description":"JOHNSON CTLS INTL PLC SHS (IRL","price":143.16,"valueUsd":4437.96}],"updatedAt":"2026-10-13T11:56:46.766Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}