{"data":[{"settlementDate":"2026-04-13","cusip":"47215P106","symbol":"JD","quantity":6745,"description":"JD COM INC SPON ADS REPSTG COM","price":28.93,"valueUsd":195132.85},{"settlementDate":"2026-04-14","cusip":"47215P106","symbol":"JD","quantity":1200,"description":"JD COM INC SPON ADS REPSTG COM","price":28.94,"valueUsd":34728},{"settlementDate":"2026-04-15","cusip":"47215P106","symbol":"JD","quantity":20434,"description":"JD COM INC SPON ADS REPSTG COM","price":31.25,"valueUsd":638562.5},{"settlementDate":"2026-04-16","cusip":"47215P106","symbol":"JD","quantity":2000,"description":"JD COM INC SPON ADS REPSTG COM","price":31.47,"valueUsd":62940},{"settlementDate":"2026-04-17","cusip":"47215P106","symbol":"JD","quantity":2010,"description":"JD COM INC SPON ADS REPSTG COM","price":31.33,"valueUsd":62973.3},{"settlementDate":"2026-04-20","cusip":"47215P106","symbol":"JD","quantity":74327,"description":"JD COM INC SPON ADS REPSTG COM","price":31.6,"valueUsd":2348733.2},{"settlementDate":"2026-04-23","cusip":"47215P106","symbol":"JD","quantity":390,"description":"JD COM INC SPON ADS REPSTG COM","price":30.61,"valueUsd":11937.9},{"settlementDate":"2026-04-24","cusip":"47215P106","symbol":"JD","quantity":1408,"description":"JD COM INC SPON ADS REPSTG COM","price":29.98,"valueUsd":42211.84},{"settlementDate":"2026-04-27","cusip":"47215P106","symbol":"JD","quantity":46700,"description":"JD COM INC SPON ADS REPSTG COM","price":30.27,"valueUsd":1413609},{"settlementDate":"2026-04-28","cusip":"47215P106","symbol":"JD","quantity":2725,"description":"JD COM INC SPON ADS REPSTG COM","price":29.75,"valueUsd":81068.75},{"settlementDate":"2026-04-29","cusip":"47215P106","symbol":"JD","quantity":6392,"description":"JD COM INC SPON ADS REPSTG COM","price":29.73,"valueUsd":190034.16},{"settlementDate":"2026-04-30","cusip":"47215P106","symbol":"JD","quantity":148961,"description":"JD COM INC SPON ADS REPSTG COM","price":29.7,"valueUsd":4424141.7},{"settlementDate":"2026-05-01","cusip":"47215P106","symbol":"JD","quantity":211161,"description":"JD COM INC SPON ADS REPSTG COM","price":30.32,"valueUsd":6402401.52},{"settlementDate":"2026-05-07","cusip":"47215P106","symbol":"JD","quantity":6552,"description":"JD COM INC SPON ADS REPSTG COM","price":30.69,"valueUsd":201080.88},{"settlementDate":"2026-05-11","cusip":"47215P106","symbol":"JD","quantity":1013,"description":"JD COM INC SPON ADS REPSTG COM","price":30.13,"valueUsd":30521.69},{"settlementDate":"2026-05-12","cusip":"47215P106","symbol":"JD","quantity":6996,"description":"JD COM INC SPON ADS REPSTG COM","price":30.53,"valueUsd":213587.88},{"settlementDate":"2026-05-13","cusip":"47215P106","symbol":"JD","quantity":2720,"description":"JD COM INC SPON ADS REPSTG COM","price":31.49,"valueUsd":85652.8},{"settlementDate":"2026-05-14","cusip":"47215P106","symbol":"JD","quantity":906,"description":"JD COM INC SPON ADS REPSTG COM","price":33.77,"valueUsd":30595.62},{"settlementDate":"2026-05-18","cusip":"47215P106","symbol":"JD","quantity":17955,"description":"JD COM INC SPON ADS REPSTG COM","price":32.01,"valueUsd":574739.55},{"settlementDate":"2026-05-20","cusip":"47215P106","symbol":"JD","quantity":193470,"description":"JD COM INC SPON ADS REPSTG COM","price":32.38,"valueUsd":6264558.6},{"settlementDate":"2026-06-04","cusip":"47215P106","symbol":"JD","quantity":16421,"description":"JD COM INC SPON ADS REPSTG COM","price":29.41,"valueUsd":482941.61},{"settlementDate":"2026-06-09","cusip":"47215P106","symbol":"JD","quantity":1469,"description":"JD COM INC SPON ADS REPSTG COM","price":28.59,"valueUsd":41998.71},{"settlementDate":"2026-06-10","cusip":"47215P106","symbol":"JD","quantity":98464,"description":"JD COM INC SPON ADS REPSTG COM","price":28.73,"valueUsd":2828870.72},{"settlementDate":"2026-06-12","cusip":"47215P106","symbol":"JD","quantity":3670,"description":"JD COM INC SPON ADS REPSTG COM","price":28.06,"valueUsd":102980.2},{"settlementDate":"2026-06-15","cusip":"47215P106","symbol":"JD","quantity":6643,"description":"JD COM INC SPON ADS REPSTG COM","price":28.56,"valueUsd":189724.08},{"settlementDate":"2026-06-16","cusip":"47215P106","symbol":"JD","quantity":55495,"description":"JD COM INC SPON ADS REPSTG COM","price":28.68,"valueUsd":1591596.6},{"settlementDate":"2026-06-17","cusip":"47215P106","symbol":"JD","quantity":295135,"description":"JD COM INC SPON ADS REPSTG COM","price":28.38,"valueUsd":8375931.3},{"settlementDate":"2026-06-18","cusip":"47215P106","symbol":"JD","quantity":1051,"description":"JD COM INC SPON ADS REPSTG COM","price":27.91,"valueUsd":29333.41},{"settlementDate":"2026-06-29","cusip":"47215P106","symbol":"JD","quantity":11687,"description":"JD COM INC SPON ADS REPSTG COM","price":25.39,"valueUsd":296732.93},{"settlementDate":"2026-06-30","cusip":"47215P106","symbol":"JD","quantity":9275,"description":"JD COM INC SPON ADS REPSTG COM","price":25.25,"valueUsd":234193.75},{"settlementDate":"2026-07-06","cusip":"47215P106","symbol":"JD","quantity":4175,"description":"JD COM INC SPON ADS REPSTG COM","price":26.62,"valueUsd":111138.5},{"settlementDate":"2026-07-09","cusip":"47215P106","symbol":"JD","quantity":432,"description":"JD COM INC SPON ADS REPSTG COM","price":27.63,"valueUsd":11936.16},{"settlementDate":"2026-07-10","cusip":"47215P106","symbol":"JD","quantity":6000,"description":"JD COM INC SPON ADS REPSTG COM","price":27.74,"valueUsd":166440},{"settlementDate":"2026-07-13","cusip":"47215P106","symbol":"JD","quantity":10726,"description":"JD COM INC SPON ADS REPSTG COM","price":28.2,"valueUsd":302473.2},{"settlementDate":"2026-07-17","cusip":"47215P106","symbol":"JD","quantity":3777,"description":"JD COM INC SPON ADS REPSTG COM","price":29.68,"valueUsd":112101.36},{"settlementDate":"2026-07-20","cusip":"47215P106","symbol":"JD","quantity":4634,"description":"JD COM INC SPON ADS REPSTG COM","price":29.62,"valueUsd":137259.08},{"settlementDate":"2026-07-22","cusip":"47215P106","symbol":"JD","quantity":11749,"description":"JD COM INC SPON ADS REPSTG COM","price":30.43,"valueUsd":357522.07},{"settlementDate":"2026-07-27","cusip":"47215P106","symbol":"JD","quantity":15340,"description":"JD COM INC SPON ADS REPSTG COM","price":30.19,"valueUsd":463114.6},{"settlementDate":"2026-07-29","cusip":"47215P106","symbol":"JD","quantity":26947,"description":"JD COM INC SPON ADS REPSTG COM","price":31.79,"valueUsd":856645.13},{"settlementDate":"2026-07-30","cusip":"47215P106","symbol":"JD","quantity":5246,"description":"JD COM INC SPON ADS REPSTG COM","price":32.2,"valueUsd":168921.2},{"settlementDate":"2026-07-31","cusip":"47215P106","symbol":"JD","quantity":8843,"description":"JD COM INC SPON ADS REPSTG COM","price":32.31,"valueUsd":285717.33},{"settlementDate":"2026-08-03","cusip":"47215P106","symbol":"JD","quantity":22200,"description":"JD COM INC SPON ADS REPSTG COM","price":33.01,"valueUsd":732822},{"settlementDate":"2026-08-04","cusip":"47215P106","symbol":"JD","quantity":7650,"description":"JD COM INC SPON ADS REPSTG COM","price":33.02,"valueUsd":252603},{"settlementDate":"2026-08-05","cusip":"47215P106","symbol":"JD","quantity":1621,"description":"JD COM INC SPON ADS REPSTG COM","price":32.97,"valueUsd":53444.37},{"settlementDate":"2026-08-06","cusip":"47215P106","symbol":"JD","quantity":1697,"description":"JD COM INC SPON ADS REPSTG COM","price":32.54,"valueUsd":55220.38},{"settlementDate":"2026-08-07","cusip":"47215P106","symbol":"JD","quantity":309286,"description":"JD COM INC SPON ADS REPSTG COM","price":32.81,"valueUsd":10147673.66},{"settlementDate":"2026-08-10","cusip":"47215P106","symbol":"JD","quantity":51727,"description":"JD COM INC SPON ADS REPSTG COM","price":32.97,"valueUsd":1705439.19},{"settlementDate":"2026-08-11","cusip":"47215P106","symbol":"JD","quantity":21500,"description":"JD COM INC SPON ADS REPSTG COM","price":33.47,"valueUsd":719605},{"settlementDate":"2026-08-12","cusip":"47215P106","symbol":"JD","quantity":118260,"description":"JD COM INC SPON ADS REPSTG COM","price":31.92,"valueUsd":3774859.2},{"settlementDate":"2026-08-13","cusip":"47215P106","symbol":"JD","quantity":36217,"description":"JD COM INC SPON ADS REPSTG COM","price":31.61,"valueUsd":1144819.37},{"settlementDate":"2026-08-14","cusip":"47215P106","symbol":"JD","quantity":523,"description":"JD COM INC SPON ADS REPSTG COM","price":29.3,"valueUsd":15323.9},{"settlementDate":"2026-08-17","cusip":"47215P106","symbol":"JD","quantity":341355,"description":"JD COM INC SPON ADS REPSTG COM","price":29.06,"valueUsd":9919776.3},{"settlementDate":"2026-08-20","cusip":"47215P106","symbol":"JD","quantity":83,"description":"JD COM INC SPON ADS REPSTG COM","price":29.35,"valueUsd":2436.05},{"settlementDate":"2026-08-24","cusip":"47215P106","symbol":"JD","quantity":999,"description":"JD COM INC SPON ADS REPSTG COM","price":29.37,"valueUsd":29340.63},{"settlementDate":"2026-08-31","cusip":"47215P106","symbol":"JD","quantity":902,"description":"JD COM INC SPON ADS REPSTG COM","price":28.74,"valueUsd":25923.48},{"settlementDate":"2026-09-02","cusip":"47215P106","symbol":"JD","quantity":108013,"description":"JD COM INC SPON ADS REPSTG COM","price":27.9,"valueUsd":3013562.7},{"settlementDate":"2026-09-09","cusip":"47215P106","symbol":"JD","quantity":23874,"description":"JD COM INC SPON ADS REPSTG COM","price":27.68,"valueUsd":660832.32},{"settlementDate":"2026-09-14","cusip":"47215P106","symbol":"JD","quantity":445,"description":"JD COM INC SPON ADS REPSTG COM","price":27.06,"valueUsd":12041.7}],"updatedAt":"2026-10-13T13:56:43.033Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}