{"data":[{"settlementDate":"2026-04-30","cusip":"47233W109","symbol":"JEF","quantity":58,"description":"JEFFERIES FINL GROUP INC COM","price":47.46,"valueUsd":2752.68,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-05-01","cusip":"47233W109","symbol":"JEF","quantity":263,"description":"JEFFERIES FINL GROUP INC COM","price":48.22,"valueUsd":12681.86,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-05-04","cusip":"47233W109","symbol":"JEF","quantity":263,"description":"JEFFERIES FINL GROUP INC COM","price":49.29,"valueUsd":12963.27,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-05-22","cusip":"47233W109","symbol":"JEF","quantity":852,"description":"JEFFERIES FINL GROUP INC COM","price":52.45,"valueUsd":44687.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-06-15","cusip":"47233W109","symbol":"JEF","quantity":7,"description":"JEFFERIES FINL GROUP INC COM","price":61.66,"valueUsd":431.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-06-22","cusip":"47233W109","symbol":"JEF","quantity":600,"description":"JEFFERIES FINL GROUP INC COM","price":62.1,"valueUsd":37260,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-06-29","cusip":"47233W109","symbol":"JEF","quantity":44,"description":"JEFFERIES FINL GROUP INC COM","price":49.1,"valueUsd":2160.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-06-30","cusip":"47233W109","symbol":"JEF","quantity":263,"description":"JEFFERIES FINL GROUP INC COM","price":48.78,"valueUsd":12829.14,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-07-20","cusip":"47233W109","symbol":"JEF","quantity":3646,"description":"JEFFERIES FINL GROUP INC COM","price":54.87,"valueUsd":200056.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-07-28","cusip":"47233W109","symbol":"JEF","quantity":6,"description":"JEFFERIES FINL GROUP INC COM","price":56.24,"valueUsd":337.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-08-19","cusip":"47233W109","symbol":"JEF","quantity":11,"description":"JEFFERIES FINL GROUP INC COM","price":53.84,"valueUsd":592.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-09-04","cusip":"47233W109","symbol":"JEF","quantity":3086,"description":"JEFFERIES FINL GROUP INC COM","price":54.26,"valueUsd":167446.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"},{"settlementDate":"2026-09-14","cusip":"47233W109","symbol":"JEF","quantity":4,"description":"JEFFERIES FINL GROUP INC COM","price":51.96,"valueUsd":207.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jef"}],"updatedAt":"2026-10-29T06:48:51.637Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jef","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}