{"data":[{"settlementDate":"2026-05-14","cusip":"48020Q107","symbol":"JLL","quantity":630,"description":"JONES LANG LASALLE INC","price":310.66,"valueUsd":195715.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-05-19","cusip":"48020Q107","symbol":"JLL","quantity":74,"description":"JONES LANG LASALLE INC","price":288.9,"valueUsd":21378.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-08","cusip":"48020Q107","symbol":"JLL","quantity":192,"description":"JONES LANG LASALLE INC","price":295.71,"valueUsd":56776.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-10","cusip":"48020Q107","symbol":"JLL","quantity":18043,"description":"JONES LANG LASALLE INC","price":305.61,"valueUsd":5514121.23,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-11","cusip":"48020Q107","symbol":"JLL","quantity":2341,"description":"JONES LANG LASALLE INC","price":298.22,"valueUsd":698133.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-12","cusip":"48020Q107","symbol":"JLL","quantity":6,"description":"JONES LANG LASALLE INC","price":297.88,"valueUsd":1787.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-25","cusip":"48020Q107","symbol":"JLL","quantity":161,"description":"JONES LANG LASALLE INC","price":299.78,"valueUsd":48264.58,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-29","cusip":"48020Q107","symbol":"JLL","quantity":1135,"description":"JONES LANG LASALLE INC","price":315.06,"valueUsd":357593.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-06-30","cusip":"48020Q107","symbol":"JLL","quantity":965,"description":"JONES LANG LASALLE INC","price":313.08,"valueUsd":302122.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-07-02","cusip":"48020Q107","symbol":"JLL","quantity":24,"description":"JONES LANG LASALLE INC","price":318.35,"valueUsd":7640.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-07-20","cusip":"48020Q107","symbol":"JLL","quantity":43,"description":"JONES LANG LASALLE INC","price":330.67,"valueUsd":14218.81,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-08-12","cusip":"48020Q107","symbol":"JLL","quantity":1386,"description":"JONES LANG LASALLE INC","price":363.36,"valueUsd":503616.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-08-19","cusip":"48020Q107","symbol":"JLL","quantity":387,"description":"JONES LANG LASALLE INC","price":371.03,"valueUsd":143588.61,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-08-21","cusip":"48020Q107","symbol":"JLL","quantity":28,"description":"JONES LANG LASALLE INC","price":384.3,"valueUsd":10760.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-09-10","cusip":"48020Q107","symbol":"JLL","quantity":1304,"description":"JONES LANG LASALLE INC","price":346.2,"valueUsd":451444.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-09-14","cusip":"48020Q107","symbol":"JLL","quantity":28,"description":"JONES LANG LASALLE INC","price":346.97,"valueUsd":9715.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"},{"settlementDate":"2026-09-21","cusip":"48020Q107","symbol":"JLL","quantity":389,"description":"JONES LANG LASALLE INC","price":336.38,"valueUsd":130851.82,"canonicalUrl":"https://xoomar.com/markets/stocks/jll"}],"updatedAt":"2026-10-30T06:56:00.707Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jll","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}