{"data":[{"settlementDate":"2026-04-29","cusip":"478160104","symbol":"JNJ","quantity":2110,"description":"JOHNSON AND JOHNSON","price":227.79,"valueUsd":480636.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-04","cusip":"478160104","symbol":"JNJ","quantity":1842,"description":"JOHNSON AND JOHNSON","price":227.19,"valueUsd":418483.98,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-07","cusip":"478160104","symbol":"JNJ","quantity":5684,"description":"JOHNSON AND JOHNSON","price":224.62,"valueUsd":1276740.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-13","cusip":"478160104","symbol":"JNJ","quantity":161,"description":"JOHNSON AND JOHNSON","price":224.26,"valueUsd":36105.86,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-18","cusip":"478160104","symbol":"JNJ","quantity":100,"description":"JOHNSON AND JOHNSON","price":226.71,"valueUsd":22671,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-19","cusip":"478160104","symbol":"JNJ","quantity":72,"description":"JOHNSON AND JOHNSON","price":228.92,"valueUsd":16482.24,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-26","cusip":"478160104","symbol":"JNJ","quantity":2500,"description":"JOHNSON AND JOHNSON","price":234.34,"valueUsd":585850,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-27","cusip":"478160104","symbol":"JNJ","quantity":71,"description":"JOHNSON AND JOHNSON","price":230.18,"valueUsd":16342.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-05-29","cusip":"478160104","symbol":"JNJ","quantity":82837,"description":"JOHNSON AND JOHNSON","price":230.8,"valueUsd":19118779.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-01","cusip":"478160104","symbol":"JNJ","quantity":86266,"description":"JOHNSON AND JOHNSON","price":225.33,"valueUsd":19438317.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-10","cusip":"478160104","symbol":"JNJ","quantity":263,"description":"JOHNSON AND JOHNSON","price":237,"valueUsd":62331,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-11","cusip":"478160104","symbol":"JNJ","quantity":338,"description":"JOHNSON AND JOHNSON","price":238.49,"valueUsd":80609.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-12","cusip":"478160104","symbol":"JNJ","quantity":269678,"description":"JOHNSON AND JOHNSON","price":238.33,"valueUsd":64272357.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-15","cusip":"478160104","symbol":"JNJ","quantity":8408,"description":"JOHNSON AND JOHNSON","price":240.87,"valueUsd":2025234.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-22","cusip":"478160104","symbol":"JNJ","quantity":153,"description":"JOHNSON AND JOHNSON","price":228.39,"valueUsd":34943.67,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-24","cusip":"478160104","symbol":"JNJ","quantity":383,"description":"JOHNSON AND JOHNSON","price":239.08,"valueUsd":91567.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-29","cusip":"478160104","symbol":"JNJ","quantity":400,"description":"JOHNSON AND JOHNSON","price":254.66,"valueUsd":101864,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-06-30","cusip":"478160104","symbol":"JNJ","quantity":190,"description":"JOHNSON AND JOHNSON","price":258.51,"valueUsd":49116.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-02","cusip":"478160104","symbol":"JNJ","quantity":9,"description":"JOHNSON AND JOHNSON","price":253.98,"valueUsd":2285.82,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-07","cusip":"478160104","symbol":"JNJ","quantity":64268,"description":"JOHNSON AND JOHNSON","price":259.33,"valueUsd":16666620.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-10","cusip":"478160104","symbol":"JNJ","quantity":592,"description":"JOHNSON AND JOHNSON","price":259.1,"valueUsd":153387.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-13","cusip":"478160104","symbol":"JNJ","quantity":3989,"description":"JOHNSON AND JOHNSON","price":256.98,"valueUsd":1025093.22,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-16","cusip":"478160104","symbol":"JNJ","quantity":20,"description":"JOHNSON AND JOHNSON","price":247.02,"valueUsd":4940.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-17","cusip":"478160104","symbol":"JNJ","quantity":82398,"description":"JOHNSON AND JOHNSON","price":249.97,"valueUsd":20597028.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-20","cusip":"478160104","symbol":"JNJ","quantity":14539,"description":"JOHNSON AND JOHNSON","price":253.04,"valueUsd":3678948.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-22","cusip":"478160104","symbol":"JNJ","quantity":160367,"description":"JOHNSON AND JOHNSON","price":250.61,"valueUsd":40189573.87,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-07-28","cusip":"478160104","symbol":"JNJ","quantity":45768,"description":"JOHNSON AND JOHNSON","price":265.95,"valueUsd":12171999.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-03","cusip":"478160104","symbol":"JNJ","quantity":2,"description":"JOHNSON AND JOHNSON","price":256.35,"valueUsd":512.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-06","cusip":"478160104","symbol":"JNJ","quantity":220507,"description":"JOHNSON AND JOHNSON","price":257.59,"valueUsd":56800398.13,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-07","cusip":"478160104","symbol":"JNJ","quantity":576,"description":"JOHNSON AND JOHNSON","price":256.98,"valueUsd":148020.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-11","cusip":"478160104","symbol":"JNJ","quantity":381,"description":"JOHNSON AND JOHNSON","price":261.81,"valueUsd":99749.61,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-17","cusip":"478160104","symbol":"JNJ","quantity":74693,"description":"JOHNSON AND JOHNSON","price":260.35,"valueUsd":19446322.55,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-18","cusip":"478160104","symbol":"JNJ","quantity":6,"description":"JOHNSON AND JOHNSON","price":262.37,"valueUsd":1574.22,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-19","cusip":"478160104","symbol":"JNJ","quantity":290,"description":"JOHNSON AND JOHNSON","price":271.11,"valueUsd":78621.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-24","cusip":"478160104","symbol":"JNJ","quantity":1175,"description":"JOHNSON AND JOHNSON","price":270.24,"valueUsd":317532,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-08-25","cusip":"478160104","symbol":"JNJ","quantity":500,"description":"JOHNSON AND JOHNSON","price":273.04,"valueUsd":136520,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-01","cusip":"478160104","symbol":"JNJ","quantity":20,"description":"JOHNSON AND JOHNSON","price":265.85,"valueUsd":5317,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-03","cusip":"478160104","symbol":"JNJ","quantity":3068,"description":"JOHNSON AND JOHNSON","price":275.21,"valueUsd":844344.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-04","cusip":"478160104","symbol":"JNJ","quantity":87,"description":"JOHNSON AND JOHNSON","price":278.43,"valueUsd":24223.41,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-08","cusip":"478160104","symbol":"JNJ","quantity":991,"description":"JOHNSON AND JOHNSON","price":275.23,"valueUsd":272752.93,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-17","cusip":"478160104","symbol":"JNJ","quantity":61,"description":"JOHNSON AND JOHNSON","price":267.28,"valueUsd":16304.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-21","cusip":"478160104","symbol":"JNJ","quantity":89357,"description":"JOHNSON AND JOHNSON","price":269.99,"valueUsd":24125496.43,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-22","cusip":"478160104","symbol":"JNJ","quantity":99,"description":"JOHNSON AND JOHNSON","price":269.47,"valueUsd":26677.53,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-23","cusip":"478160104","symbol":"JNJ","quantity":6029,"description":"JOHNSON AND JOHNSON","price":269.19,"valueUsd":1622946.51,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-24","cusip":"478160104","symbol":"JNJ","quantity":7954,"description":"JOHNSON AND JOHNSON","price":269.17,"valueUsd":2140978.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-25","cusip":"478160104","symbol":"JNJ","quantity":889,"description":"JOHNSON AND JOHNSON","price":270.68,"valueUsd":240634.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-28","cusip":"478160104","symbol":"JNJ","quantity":196,"description":"JOHNSON AND JOHNSON","price":271.22,"valueUsd":53159.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-29","cusip":"478160104","symbol":"JNJ","quantity":4453,"description":"JOHNSON AND JOHNSON","price":271.95,"valueUsd":1210993.35,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"},{"settlementDate":"2026-09-30","cusip":"478160104","symbol":"JNJ","quantity":129,"description":"JOHNSON AND JOHNSON","price":267.57,"valueUsd":34516.53,"canonicalUrl":"https://xoomar.com/markets/stocks/jnj"}],"updatedAt":"2026-10-29T07:13:22.721Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jnj","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}