{"data":[{"settlementDate":"2026-04-14","cusip":"G65163100","symbol":"JOBY","quantity":5639,"description":"JOBY AVIATION INC (CYM)","price":8.52,"valueUsd":48044.28},{"settlementDate":"2026-04-15","cusip":"G65163100","symbol":"JOBY","quantity":37,"description":"JOBY AVIATION INC (CYM)","price":8.8,"valueUsd":325.6},{"settlementDate":"2026-04-16","cusip":"G65163100","symbol":"JOBY","quantity":184600,"description":"JOBY AVIATION INC (CYM)","price":9.13,"valueUsd":1685398},{"settlementDate":"2026-04-17","cusip":"G65163100","symbol":"JOBY","quantity":205881,"description":"JOBY AVIATION INC (CYM)","price":9.22,"valueUsd":1898222.82},{"settlementDate":"2026-04-20","cusip":"G65163100","symbol":"JOBY","quantity":10630,"description":"JOBY AVIATION INC (CYM)","price":9.22,"valueUsd":98008.6},{"settlementDate":"2026-04-22","cusip":"G65163100","symbol":"JOBY","quantity":265905,"description":"JOBY AVIATION INC (CYM)","price":8.97,"valueUsd":2385167.85},{"settlementDate":"2026-04-24","cusip":"G65163100","symbol":"JOBY","quantity":4104,"description":"JOBY AVIATION INC (CYM)","price":8.49,"valueUsd":34842.96},{"settlementDate":"2026-04-27","cusip":"G65163100","symbol":"JOBY","quantity":366215,"description":"JOBY AVIATION INC (CYM)","price":8.5,"valueUsd":3112827.5},{"settlementDate":"2026-04-28","cusip":"G65163100","symbol":"JOBY","quantity":2016,"description":"JOBY AVIATION INC (CYM)","price":9.04,"valueUsd":18224.64},{"settlementDate":"2026-05-01","cusip":"G65163100","symbol":"JOBY","quantity":1546,"description":"JOBY AVIATION INC (CYM)","price":9.19,"valueUsd":14207.74},{"settlementDate":"2026-05-04","cusip":"G65163100","symbol":"JOBY","quantity":5000,"description":"JOBY AVIATION INC (CYM)","price":9.25,"valueUsd":46250},{"settlementDate":"2026-05-05","cusip":"G65163100","symbol":"JOBY","quantity":66663,"description":"JOBY AVIATION INC (CYM)","price":8.86,"valueUsd":590634.18},{"settlementDate":"2026-05-06","cusip":"G65163100","symbol":"JOBY","quantity":26514,"description":"JOBY AVIATION INC (CYM)","price":8.68,"valueUsd":230141.52},{"settlementDate":"2026-05-07","cusip":"G65163100","symbol":"JOBY","quantity":269118,"description":"JOBY AVIATION INC (CYM)","price":10.52,"valueUsd":2831121.36},{"settlementDate":"2026-05-08","cusip":"G65163100","symbol":"JOBY","quantity":31580,"description":"JOBY AVIATION INC (CYM)","price":10.01,"valueUsd":316115.8},{"settlementDate":"2026-05-11","cusip":"G65163100","symbol":"JOBY","quantity":263976,"description":"JOBY AVIATION INC (CYM)","price":10.87,"valueUsd":2869419.12},{"settlementDate":"2026-05-12","cusip":"G65163100","symbol":"JOBY","quantity":611511,"description":"JOBY AVIATION INC (CYM)","price":10.74,"valueUsd":6567628.14},{"settlementDate":"2026-05-13","cusip":"G65163100","symbol":"JOBY","quantity":28596,"description":"JOBY AVIATION INC (CYM)","price":10.49,"valueUsd":299972.04},{"settlementDate":"2026-05-14","cusip":"G65163100","symbol":"JOBY","quantity":1282,"description":"JOBY AVIATION INC (CYM)","price":11.06,"valueUsd":14178.92},{"settlementDate":"2026-05-15","cusip":"G65163100","symbol":"JOBY","quantity":37659,"description":"JOBY AVIATION INC (CYM)","price":10.64,"valueUsd":400691.76},{"settlementDate":"2026-05-18","cusip":"G65163100","symbol":"JOBY","quantity":10847,"description":"JOBY AVIATION INC (CYM)","price":10.36,"valueUsd":112374.92},{"settlementDate":"2026-05-19","cusip":"G65163100","symbol":"JOBY","quantity":3253,"description":"JOBY AVIATION INC (CYM)","price":10.35,"valueUsd":33668.55},{"settlementDate":"2026-05-20","cusip":"G65163100","symbol":"JOBY","quantity":63,"description":"JOBY AVIATION INC (CYM)","price":10,"valueUsd":630},{"settlementDate":"2026-05-21","cusip":"G65163100","symbol":"JOBY","quantity":2123,"description":"JOBY AVIATION INC (CYM)","price":10.07,"valueUsd":21378.61},{"settlementDate":"2026-05-22","cusip":"G65163100","symbol":"JOBY","quantity":9591,"description":"JOBY AVIATION INC (CYM)","price":10.4,"valueUsd":99746.4},{"settlementDate":"2026-05-26","cusip":"G65163100","symbol":"JOBY","quantity":400,"description":"JOBY AVIATION INC (CYM)","price":10.92,"valueUsd":4368},{"settlementDate":"2026-05-27","cusip":"G65163100","symbol":"JOBY","quantity":76430,"description":"JOBY AVIATION INC (CYM)","price":11.52,"valueUsd":880473.6},{"settlementDate":"2026-05-29","cusip":"G65163100","symbol":"JOBY","quantity":3805,"description":"JOBY AVIATION INC (CYM)","price":12.3,"valueUsd":46801.5},{"settlementDate":"2026-06-01","cusip":"G65163100","symbol":"JOBY","quantity":34850,"description":"JOBY AVIATION INC (CYM)","price":11.9,"valueUsd":414715},{"settlementDate":"2026-06-04","cusip":"G65163100","symbol":"JOBY","quantity":1800,"description":"JOBY AVIATION INC (CYM)","price":11.43,"valueUsd":20574},{"settlementDate":"2026-06-05","cusip":"G65163100","symbol":"JOBY","quantity":194811,"description":"JOBY AVIATION INC (CYM)","price":11.14,"valueUsd":2170194.54},{"settlementDate":"2026-06-12","cusip":"G65163100","symbol":"JOBY","quantity":448374,"description":"JOBY AVIATION INC (CYM)","price":9.36,"valueUsd":4196780.64},{"settlementDate":"2026-06-15","cusip":"G65163100","symbol":"JOBY","quantity":7195,"description":"JOBY AVIATION INC (CYM)","price":9.15,"valueUsd":65834.25},{"settlementDate":"2026-06-16","cusip":"G65163100","symbol":"JOBY","quantity":55997,"description":"JOBY AVIATION INC (CYM)","price":9.67,"valueUsd":541490.99},{"settlementDate":"2026-06-23","cusip":"G65163100","symbol":"JOBY","quantity":170584,"description":"JOBY AVIATION INC (CYM)","price":9.86,"valueUsd":1681958.24},{"settlementDate":"2026-06-24","cusip":"G65163100","symbol":"JOBY","quantity":50593,"description":"JOBY AVIATION INC (CYM)","price":9.55,"valueUsd":483163.15},{"settlementDate":"2026-06-29","cusip":"G65163100","symbol":"JOBY","quantity":82004,"description":"JOBY AVIATION INC (CYM)","price":8.83,"valueUsd":724095.32},{"settlementDate":"2026-07-01","cusip":"G65163100","symbol":"JOBY","quantity":29568,"description":"JOBY AVIATION INC (CYM)","price":8.92,"valueUsd":263746.56},{"settlementDate":"2026-07-02","cusip":"G65163100","symbol":"JOBY","quantity":58855,"description":"JOBY AVIATION INC (CYM)","price":8.84,"valueUsd":520278.2},{"settlementDate":"2026-07-07","cusip":"G65163100","symbol":"JOBY","quantity":66726,"description":"JOBY AVIATION INC (CYM)","price":8.92,"valueUsd":595195.92},{"settlementDate":"2026-07-08","cusip":"G65163100","symbol":"JOBY","quantity":138993,"description":"JOBY AVIATION INC (CYM)","price":8.12,"valueUsd":1128623.16},{"settlementDate":"2026-07-09","cusip":"G65163100","symbol":"JOBY","quantity":25002,"description":"JOBY AVIATION INC (CYM)","price":7.93,"valueUsd":198265.86},{"settlementDate":"2026-07-13","cusip":"G65163100","symbol":"JOBY","quantity":39347,"description":"JOBY AVIATION INC (CYM)","price":7.72,"valueUsd":303758.84},{"settlementDate":"2026-07-16","cusip":"G65163100","symbol":"JOBY","quantity":3282,"description":"JOBY AVIATION INC (CYM)","price":7.76,"valueUsd":25468.32},{"settlementDate":"2026-07-17","cusip":"G65163100","symbol":"JOBY","quantity":94023,"description":"JOBY AVIATION INC (CYM)","price":7.34,"valueUsd":690128.82},{"settlementDate":"2026-07-20","cusip":"G65163100","symbol":"JOBY","quantity":27487,"description":"JOBY AVIATION INC (CYM)","price":7.23,"valueUsd":198731.01},{"settlementDate":"2026-07-21","cusip":"G65163100","symbol":"JOBY","quantity":1833038,"description":"JOBY AVIATION INC (CYM)","price":7.47,"valueUsd":13692793.86},{"settlementDate":"2026-07-22","cusip":"G65163100","symbol":"JOBY","quantity":89253,"description":"JOBY AVIATION INC (CYM)","price":7.66,"valueUsd":683677.98},{"settlementDate":"2026-07-23","cusip":"G65163100","symbol":"JOBY","quantity":3693,"description":"JOBY AVIATION INC (CYM)","price":7.63,"valueUsd":28177.59},{"settlementDate":"2026-07-28","cusip":"G65163100","symbol":"JOBY","quantity":357454,"description":"JOBY AVIATION INC (CYM)","price":7.37,"valueUsd":2634435.98},{"settlementDate":"2026-07-29","cusip":"G65163100","symbol":"JOBY","quantity":1403,"description":"JOBY AVIATION INC (CYM)","price":7.27,"valueUsd":10199.81},{"settlementDate":"2026-07-30","cusip":"G65163100","symbol":"JOBY","quantity":1242,"description":"JOBY AVIATION INC (CYM)","price":6.65,"valueUsd":8259.3},{"settlementDate":"2026-07-31","cusip":"G65163100","symbol":"JOBY","quantity":36203,"description":"JOBY AVIATION INC (CYM)","price":7.24,"valueUsd":262109.72},{"settlementDate":"2026-08-03","cusip":"G65163100","symbol":"JOBY","quantity":60665,"description":"JOBY AVIATION INC (CYM)","price":7.15,"valueUsd":433754.75},{"settlementDate":"2026-08-06","cusip":"G65163100","symbol":"JOBY","quantity":2023,"description":"JOBY AVIATION INC (CYM)","price":7.8,"valueUsd":15779.4},{"settlementDate":"2026-08-07","cusip":"G65163100","symbol":"JOBY","quantity":122569,"description":"JOBY AVIATION INC (CYM)","price":8.23,"valueUsd":1008742.87},{"settlementDate":"2026-08-10","cusip":"G65163100","symbol":"JOBY","quantity":249594,"description":"JOBY AVIATION INC (CYM)","price":8.64,"valueUsd":2156492.16},{"settlementDate":"2026-08-13","cusip":"G65163100","symbol":"JOBY","quantity":156014,"description":"JOBY AVIATION INC (CYM)","price":7.96,"valueUsd":1241871.44},{"settlementDate":"2026-08-14","cusip":"G65163100","symbol":"JOBY","quantity":61739,"description":"JOBY AVIATION INC (CYM)","price":8.26,"valueUsd":509964.14},{"settlementDate":"2026-08-17","cusip":"G65163100","symbol":"JOBY","quantity":58541,"description":"JOBY AVIATION INC (CYM)","price":7.92,"valueUsd":463644.72},{"settlementDate":"2026-08-18","cusip":"G65163100","symbol":"JOBY","quantity":335435,"description":"JOBY AVIATION INC (CYM)","price":7.91,"valueUsd":2653290.85},{"settlementDate":"2026-08-19","cusip":"G65163100","symbol":"JOBY","quantity":60291,"description":"JOBY AVIATION INC (CYM)","price":7.65,"valueUsd":461226.15},{"settlementDate":"2026-08-20","cusip":"G65163100","symbol":"JOBY","quantity":420,"description":"JOBY AVIATION INC (CYM)","price":7.72,"valueUsd":3242.4},{"settlementDate":"2026-08-21","cusip":"G65163100","symbol":"JOBY","quantity":553143,"description":"JOBY AVIATION INC (CYM)","price":7.58,"valueUsd":4192823.94},{"settlementDate":"2026-08-24","cusip":"G65163100","symbol":"JOBY","quantity":124340,"description":"JOBY AVIATION INC (CYM)","price":7.53,"valueUsd":936280.2},{"settlementDate":"2026-08-27","cusip":"G65163100","symbol":"JOBY","quantity":9,"description":"JOBY AVIATION INC (CYM)","price":7.14,"valueUsd":64.26},{"settlementDate":"2026-08-28","cusip":"G65163100","symbol":"JOBY","quantity":82069,"description":"JOBY AVIATION INC (CYM)","price":7.15,"valueUsd":586793.35},{"settlementDate":"2026-08-31","cusip":"G65163100","symbol":"JOBY","quantity":98192,"description":"JOBY AVIATION INC (CYM)","price":6.98,"valueUsd":685380.16},{"settlementDate":"2026-09-01","cusip":"G65163100","symbol":"JOBY","quantity":22277,"description":"JOBY AVIATION INC (CYM)","price":6.84,"valueUsd":152374.68},{"settlementDate":"2026-09-02","cusip":"G65163100","symbol":"JOBY","quantity":58365,"description":"JOBY AVIATION INC (CYM)","price":6.69,"valueUsd":390461.85},{"settlementDate":"2026-09-04","cusip":"G65163100","symbol":"JOBY","quantity":333963,"description":"JOBY AVIATION INC (CYM)","price":6.87,"valueUsd":2294325.81},{"settlementDate":"2026-09-08","cusip":"G65163100","symbol":"JOBY","quantity":236522,"description":"JOBY AVIATION INC (CYM)","price":6.74,"valueUsd":1594158.28},{"settlementDate":"2026-09-09","cusip":"G65163100","symbol":"JOBY","quantity":339435,"description":"JOBY AVIATION INC (CYM)","price":6.84,"valueUsd":2321735.4},{"settlementDate":"2026-09-10","cusip":"G65163100","symbol":"JOBY","quantity":308856,"description":"JOBY AVIATION INC (CYM)","price":6.42,"valueUsd":1982855.52},{"settlementDate":"2026-09-14","cusip":"G65163100","symbol":"JOBY","quantity":170377,"description":"JOBY AVIATION INC (CYM)","price":6.39,"valueUsd":1088709.03}],"updatedAt":"2026-10-14T10:56:33.813Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}