{"data":[{"settlementDate":"2026-04-30","cusip":"46625H100","symbol":"JPM","quantity":149730,"description":"JPMORGAN CHASE & CO COM STK","price":309.25,"valueUsd":46304002.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-04","cusip":"46625H100","symbol":"JPM","quantity":1300,"description":"JPMORGAN CHASE & CO COM STK","price":312.47,"valueUsd":406211,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-07","cusip":"46625H100","symbol":"JPM","quantity":2029,"description":"JPMORGAN CHASE & CO COM STK","price":314.9,"valueUsd":638932.1,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-13","cusip":"46625H100","symbol":"JPM","quantity":1126,"description":"JPMORGAN CHASE & CO COM STK","price":304.88,"valueUsd":343294.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-18","cusip":"46625H100","symbol":"JPM","quantity":1,"description":"JPMORGAN CHASE & CO COM STK","price":297.81,"valueUsd":297.81,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-20","cusip":"46625H100","symbol":"JPM","quantity":266,"description":"JPMORGAN CHASE & CO COM STK","price":295.7,"valueUsd":78656.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-26","cusip":"46625H100","symbol":"JPM","quantity":1400,"description":"JPMORGAN CHASE & CO COM STK","price":306.38,"valueUsd":428932,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-27","cusip":"46625H100","symbol":"JPM","quantity":553,"description":"JPMORGAN CHASE & CO COM STK","price":306.74,"valueUsd":169627.22,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-28","cusip":"46625H100","symbol":"JPM","quantity":2116,"description":"JPMORGAN CHASE & CO COM STK","price":299.28,"valueUsd":633276.48,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-05-29","cusip":"46625H100","symbol":"JPM","quantity":83022,"description":"JPMORGAN CHASE & CO COM STK","price":296.73,"valueUsd":24635118.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-01","cusip":"46625H100","symbol":"JPM","quantity":11884,"description":"JPMORGAN CHASE & CO COM STK","price":299.31,"valueUsd":3557000.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-02","cusip":"46625H100","symbol":"JPM","quantity":13703,"description":"JPMORGAN CHASE & CO COM STK","price":296.58,"valueUsd":4064035.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-03","cusip":"46625H100","symbol":"JPM","quantity":12247,"description":"JPMORGAN CHASE & CO COM STK","price":300.96,"valueUsd":3685857.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-08","cusip":"46625H100","symbol":"JPM","quantity":1160,"description":"JPMORGAN CHASE & CO COM STK","price":312.37,"valueUsd":362349.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-10","cusip":"46625H100","symbol":"JPM","quantity":1378,"description":"JPMORGAN CHASE & CO COM STK","price":312.7,"valueUsd":430900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-12","cusip":"46625H100","symbol":"JPM","quantity":16213,"description":"JPMORGAN CHASE & CO COM STK","price":313.49,"valueUsd":5082613.37,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-15","cusip":"46625H100","symbol":"JPM","quantity":4943,"description":"JPMORGAN CHASE & CO COM STK","price":320.72,"valueUsd":1585318.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-16","cusip":"46625H100","symbol":"JPM","quantity":27,"description":"JPMORGAN CHASE & CO COM STK","price":319.4,"valueUsd":8623.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-17","cusip":"46625H100","symbol":"JPM","quantity":1898,"description":"JPMORGAN CHASE & CO COM STK","price":331.14,"valueUsd":628503.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-18","cusip":"46625H100","symbol":"JPM","quantity":8668,"description":"JPMORGAN CHASE & CO COM STK","price":333.46,"valueUsd":2890431.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-22","cusip":"46625H100","symbol":"JPM","quantity":19153,"description":"JPMORGAN CHASE & CO COM STK","price":325.22,"valueUsd":6228938.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-23","cusip":"46625H100","symbol":"JPM","quantity":610,"description":"JPMORGAN CHASE & CO COM STK","price":331.48,"valueUsd":202202.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-06-25","cusip":"46625H100","symbol":"JPM","quantity":812,"description":"JPMORGAN CHASE & CO COM STK","price":333.45,"valueUsd":270761.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-02","cusip":"46625H100","symbol":"JPM","quantity":159,"description":"JPMORGAN CHASE & CO COM STK","price":334.07,"valueUsd":53117.13,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-08","cusip":"46625H100","symbol":"JPM","quantity":18490,"description":"JPMORGAN CHASE & CO COM STK","price":339.22,"valueUsd":6272177.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-09","cusip":"46625H100","symbol":"JPM","quantity":62,"description":"JPMORGAN CHASE & CO COM STK","price":330.62,"valueUsd":20498.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-10","cusip":"46625H100","symbol":"JPM","quantity":140,"description":"JPMORGAN CHASE & CO COM STK","price":335.47,"valueUsd":46965.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-13","cusip":"46625H100","symbol":"JPM","quantity":300,"description":"JPMORGAN CHASE & CO COM STK","price":336.47,"valueUsd":100941,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-15","cusip":"46625H100","symbol":"JPM","quantity":324,"description":"JPMORGAN CHASE & CO COM STK","price":342.89,"valueUsd":111096.36,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-20","cusip":"46625H100","symbol":"JPM","quantity":6286,"description":"JPMORGAN CHASE & CO COM STK","price":341.1,"valueUsd":2144154.6,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-27","cusip":"46625H100","symbol":"JPM","quantity":325,"description":"JPMORGAN CHASE & CO COM STK","price":353.21,"valueUsd":114793.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-07-31","cusip":"46625H100","symbol":"JPM","quantity":1,"description":"JPMORGAN CHASE & CO COM STK","price":350.85,"valueUsd":350.85,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-03","cusip":"46625H100","symbol":"JPM","quantity":1707,"description":"JPMORGAN CHASE & CO COM STK","price":351.79,"valueUsd":600505.53,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-10","cusip":"46625H100","symbol":"JPM","quantity":1300,"description":"JPMORGAN CHASE & CO COM STK","price":357.52,"valueUsd":464776,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-11","cusip":"46625H100","symbol":"JPM","quantity":68,"description":"JPMORGAN CHASE & CO COM STK","price":359.79,"valueUsd":24465.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-12","cusip":"46625H100","symbol":"JPM","quantity":2479,"description":"JPMORGAN CHASE & CO COM STK","price":362.04,"valueUsd":897497.16,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-13","cusip":"46625H100","symbol":"JPM","quantity":4,"description":"JPMORGAN CHASE & CO COM STK","price":365.18,"valueUsd":1460.72,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-17","cusip":"46625H100","symbol":"JPM","quantity":107,"description":"JPMORGAN CHASE & CO COM STK","price":362.84,"valueUsd":38823.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-08-24","cusip":"46625H100","symbol":"JPM","quantity":4,"description":"JPMORGAN CHASE & CO COM STK","price":351.58,"valueUsd":1406.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-04","cusip":"46625H100","symbol":"JPM","quantity":1250,"description":"JPMORGAN CHASE & CO COM STK","price":362.06,"valueUsd":452575,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-08","cusip":"46625H100","symbol":"JPM","quantity":75,"description":"JPMORGAN CHASE & CO COM STK","price":358.64,"valueUsd":26898,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-11","cusip":"46625H100","symbol":"JPM","quantity":11342,"description":"JPMORGAN CHASE & CO COM STK","price":353.56,"valueUsd":4010077.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-16","cusip":"46625H100","symbol":"JPM","quantity":2914,"description":"JPMORGAN CHASE & CO COM STK","price":352.49,"valueUsd":1027155.86,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-17","cusip":"46625H100","symbol":"JPM","quantity":2671,"description":"JPMORGAN CHASE & CO COM STK","price":348.92,"valueUsd":931965.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-21","cusip":"46625H100","symbol":"JPM","quantity":15784,"description":"JPMORGAN CHASE & CO COM STK","price":349.67,"valueUsd":5519191.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-24","cusip":"46625H100","symbol":"JPM","quantity":7195,"description":"JPMORGAN CHASE & CO COM STK","price":337.53,"valueUsd":2428528.35,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-25","cusip":"46625H100","symbol":"JPM","quantity":23314,"description":"JPMORGAN CHASE & CO COM STK","price":338.56,"valueUsd":7893187.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"},{"settlementDate":"2026-09-28","cusip":"46625H100","symbol":"JPM","quantity":5378,"description":"JPMORGAN CHASE & CO COM STK","price":343.06,"valueUsd":1844976.68,"canonicalUrl":"https://xoomar.com/markets/stocks/jpm"}],"updatedAt":"2026-10-29T08:58:46.547Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jpm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}