{"data":[{"settlementDate":"2026-04-15","cusip":"63938C405","symbol":"JSM","quantity":477,"description":"NAVIENT CORP","price":18.38,"valueUsd":8767.26},{"settlementDate":"2026-04-20","cusip":"63938C405","symbol":"JSM","quantity":835,"description":"NAVIENT CORP","price":18.57,"valueUsd":15505.95},{"settlementDate":"2026-04-24","cusip":"63938C405","symbol":"JSM","quantity":299,"description":"NAVIENT CORP","price":18.61,"valueUsd":5564.39},{"settlementDate":"2026-04-27","cusip":"63938C405","symbol":"JSM","quantity":585,"description":"NAVIENT CORP","price":18.55,"valueUsd":10851.75},{"settlementDate":"2026-04-30","cusip":"63938C405","symbol":"JSM","quantity":298,"description":"NAVIENT CORP","price":18.41,"valueUsd":5486.18},{"settlementDate":"2026-05-04","cusip":"63938C405","symbol":"JSM","quantity":545,"description":"NAVIENT CORP","price":18.42,"valueUsd":10038.9},{"settlementDate":"2026-05-06","cusip":"63938C405","symbol":"JSM","quantity":411,"description":"NAVIENT CORP","price":18.65,"valueUsd":7665.15},{"settlementDate":"2026-05-11","cusip":"63938C405","symbol":"JSM","quantity":2133,"description":"NAVIENT CORP","price":18.81,"valueUsd":40121.73},{"settlementDate":"2026-05-13","cusip":"63938C405","symbol":"JSM","quantity":648,"description":"NAVIENT CORP","price":18.77,"valueUsd":12162.96},{"settlementDate":"2026-05-21","cusip":"63938C405","symbol":"JSM","quantity":107,"description":"NAVIENT CORP","price":18.58,"valueUsd":1988.06},{"settlementDate":"2026-06-02","cusip":"63938C405","symbol":"JSM","quantity":292,"description":"NAVIENT CORP","price":18.32,"valueUsd":5349.44},{"settlementDate":"2026-06-05","cusip":"63938C405","symbol":"JSM","quantity":215,"description":"NAVIENT CORP","price":18.47,"valueUsd":3971.05},{"settlementDate":"2026-06-10","cusip":"63938C405","symbol":"JSM","quantity":46,"description":"NAVIENT CORP","price":18.45,"valueUsd":848.7},{"settlementDate":"2026-06-15","cusip":"63938C405","symbol":"JSM","quantity":54,"description":"NAVIENT CORP","price":18.05,"valueUsd":974.7},{"settlementDate":"2026-06-18","cusip":"63938C405","symbol":"JSM","quantity":21,"description":"NAVIENT CORP","price":18.21,"valueUsd":382.41},{"settlementDate":"2026-06-26","cusip":"63938C405","symbol":"JSM","quantity":447,"description":"NAVIENT CORP","price":17.92,"valueUsd":8010.24},{"settlementDate":"2026-06-30","cusip":"63938C405","symbol":"JSM","quantity":1071,"description":"NAVIENT CORP","price":17.99,"valueUsd":19267.29},{"settlementDate":"2026-07-06","cusip":"63938C405","symbol":"JSM","quantity":200,"description":"NAVIENT CORP","price":18.05,"valueUsd":3610},{"settlementDate":"2026-07-13","cusip":"63938C405","symbol":"JSM","quantity":88,"description":"NAVIENT CORP","price":17.74,"valueUsd":1561.12},{"settlementDate":"2026-07-16","cusip":"63938C405","symbol":"JSM","quantity":2654,"description":"NAVIENT CORP","price":17.87,"valueUsd":47426.98},{"settlementDate":"2026-07-21","cusip":"63938C405","symbol":"JSM","quantity":498,"description":"NAVIENT CORP","price":17.67,"valueUsd":8799.66},{"settlementDate":"2026-07-27","cusip":"63938C405","symbol":"JSM","quantity":69,"description":"NAVIENT CORP","price":17.25,"valueUsd":1190.25},{"settlementDate":"2026-07-31","cusip":"63938C405","symbol":"JSM","quantity":1316,"description":"NAVIENT CORP","price":17.56,"valueUsd":23108.96},{"settlementDate":"2026-08-04","cusip":"63938C405","symbol":"JSM","quantity":25,"description":"NAVIENT CORP","price":17.53,"valueUsd":438.25},{"settlementDate":"2026-08-06","cusip":"63938C405","symbol":"JSM","quantity":45,"description":"NAVIENT CORP","price":17.6,"valueUsd":792},{"settlementDate":"2026-08-11","cusip":"63938C405","symbol":"JSM","quantity":357,"description":"NAVIENT CORP","price":17.77,"valueUsd":6343.89},{"settlementDate":"2026-08-14","cusip":"63938C405","symbol":"JSM","quantity":93,"description":"NAVIENT CORP","price":17.76,"valueUsd":1651.68},{"settlementDate":"2026-08-17","cusip":"63938C405","symbol":"JSM","quantity":807,"description":"NAVIENT CORP","price":18.03,"valueUsd":14550.21},{"settlementDate":"2026-08-19","cusip":"63938C405","symbol":"JSM","quantity":131,"description":"NAVIENT CORP","price":17.58,"valueUsd":2302.98},{"settlementDate":"2026-08-20","cusip":"63938C405","symbol":"JSM","quantity":26,"description":"NAVIENT CORP","price":17.78,"valueUsd":462.28},{"settlementDate":"2026-08-26","cusip":"63938C405","symbol":"JSM","quantity":755,"description":"NAVIENT CORP","price":18.07,"valueUsd":13642.85},{"settlementDate":"2026-08-27","cusip":"63938C405","symbol":"JSM","quantity":338,"description":"NAVIENT CORP","price":18.12,"valueUsd":6124.56},{"settlementDate":"2026-09-03","cusip":"63938C405","symbol":"JSM","quantity":413,"description":"NAVIENT CORP","price":18.12,"valueUsd":7483.56},{"settlementDate":"2026-09-09","cusip":"63938C405","symbol":"JSM","quantity":114,"description":"NAVIENT CORP","price":18.13,"valueUsd":2066.82}],"updatedAt":"2026-10-13T09:44:33.095Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}