{"data":[{"settlementDate":"2026-05-04","cusip":"471871202","symbol":"JSPR","quantity":939,"description":"JASPER THERAPEUTICS INC COM NE","price":0.93,"valueUsd":873.27,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-05-06","cusip":"471871202","symbol":"JSPR","quantity":60,"description":"JASPER THERAPEUTICS INC COM NE","price":0.97,"valueUsd":58.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-05-11","cusip":"471871202","symbol":"JSPR","quantity":1,"description":"JASPER THERAPEUTICS INC COM NE","price":0.93,"valueUsd":0.93,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-05-27","cusip":"471871202","symbol":"JSPR","quantity":757,"description":"JASPER THERAPEUTICS INC COM NE","price":0.91,"valueUsd":688.87,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-06-10","cusip":"471871202","symbol":"JSPR","quantity":11440,"description":"JASPER THERAPEUTICS INC COM NE","price":0.47,"valueUsd":5376.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-06-15","cusip":"471871202","symbol":"JSPR","quantity":683,"description":"JASPER THERAPEUTICS INC COM NE","price":0.46,"valueUsd":314.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-06-16","cusip":"471871202","symbol":"JSPR","quantity":335,"description":"JASPER THERAPEUTICS INC COM NE","price":0.48,"valueUsd":160.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-06-29","cusip":"471871202","symbol":"JSPR","quantity":80013,"description":"JASPER THERAPEUTICS INC COM NE","price":0.34,"valueUsd":27204.42,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-06-30","cusip":"471871202","symbol":"JSPR","quantity":3462,"description":"JASPER THERAPEUTICS INC COM NE","price":0.42,"valueUsd":1454.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-07-01","cusip":"471871202","symbol":"JSPR","quantity":8036,"description":"JASPER THERAPEUTICS INC COM NE","price":0.42,"valueUsd":3375.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-07-17","cusip":"471871202","symbol":"JSPR","quantity":757214,"description":"JASPER THERAPEUTICS INC COM NE","price":0.77,"valueUsd":583054.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-07-20","cusip":"471871202","symbol":"JSPR","quantity":28605,"description":"JASPER THERAPEUTICS INC COM NE","price":0.89,"valueUsd":25458.45,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-07-21","cusip":"471871202","symbol":"JSPR","quantity":14699,"description":"JASPER THERAPEUTICS INC COM NE","price":0.81,"valueUsd":11906.19,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-07-23","cusip":"471871202","symbol":"JSPR","quantity":15201,"description":"JASPER THERAPEUTICS INC COM NE","price":0.74,"valueUsd":11248.74,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-05","cusip":"471871202","symbol":"JSPR","quantity":52406,"description":"JASPER THERAPEUTICS INC COM NE","price":0.67,"valueUsd":35112.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-06","cusip":"471871202","symbol":"JSPR","quantity":46715,"description":"JASPER THERAPEUTICS INC COM NE","price":0.66,"valueUsd":30831.9,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-07","cusip":"471871202","symbol":"JSPR","quantity":1097,"description":"JASPER THERAPEUTICS INC COM NE","price":0.65,"valueUsd":713.05,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-10","cusip":"471871202","symbol":"JSPR","quantity":171222,"description":"JASPER THERAPEUTICS INC COM NE","price":0.71,"valueUsd":121567.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-11","cusip":"471871202","symbol":"JSPR","quantity":6196,"description":"JASPER THERAPEUTICS INC COM NE","price":0.8,"valueUsd":4956.8,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-12","cusip":"471871202","symbol":"JSPR","quantity":19284,"description":"JASPER THERAPEUTICS INC COM NE","price":0.89,"valueUsd":17162.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-13","cusip":"471871202","symbol":"JSPR","quantity":56167,"description":"JASPER THERAPEUTICS INC COM NE","price":0.82,"valueUsd":46056.94,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-14","cusip":"471871202","symbol":"JSPR","quantity":38041,"description":"JASPER THERAPEUTICS INC COM NE","price":0.86,"valueUsd":32715.26,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-17","cusip":"471871202","symbol":"JSPR","quantity":52878,"description":"JASPER THERAPEUTICS INC COM NE","price":0.79,"valueUsd":41773.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-18","cusip":"471871202","symbol":"JSPR","quantity":35631,"description":"JASPER THERAPEUTICS INC COM NE","price":0.84,"valueUsd":29930.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-20","cusip":"471871202","symbol":"JSPR","quantity":8988,"description":"JASPER THERAPEUTICS INC COM NE","price":0.75,"valueUsd":6741,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-26","cusip":"471871202","symbol":"JSPR","quantity":333,"description":"JASPER THERAPEUTICS INC COM NE","price":0.72,"valueUsd":239.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-08-28","cusip":"471871202","symbol":"JSPR","quantity":5735,"description":"JASPER THERAPEUTICS INC COM NE","price":0.7,"valueUsd":4014.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-08","cusip":"471871202","symbol":"JSPR","quantity":6920,"description":"JASPER THERAPEUTICS INC COM NE","price":0.71,"valueUsd":4913.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-17","cusip":"471871202","symbol":"JSPR","quantity":10097,"description":"JASPER THERAPEUTICS INC COM NE","price":0.58,"valueUsd":5856.26,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-18","cusip":"471871202","symbol":"JSPR","quantity":28790,"description":"JASPER THERAPEUTICS INC COM NE","price":0.63,"valueUsd":18137.7,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-21","cusip":"471871202","symbol":"JSPR","quantity":9913,"description":"JASPER THERAPEUTICS INC COM NE","price":0.62,"valueUsd":6146.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-22","cusip":"471871202","symbol":"JSPR","quantity":324,"description":"JASPER THERAPEUTICS INC COM NE","price":0.6,"valueUsd":194.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-24","cusip":"471871202","symbol":"JSPR","quantity":24303,"description":"JASPER THERAPEUTICS INC COM NE","price":0.57,"valueUsd":13852.71,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-25","cusip":"471871202","symbol":"JSPR","quantity":29693,"description":"JASPER THERAPEUTICS INC COM NE","price":0.59,"valueUsd":17518.87,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-28","cusip":"471871202","symbol":"JSPR","quantity":17299,"description":"JASPER THERAPEUTICS INC COM NE","price":0.61,"valueUsd":10552.39,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-29","cusip":"471871202","symbol":"JSPR","quantity":8768,"description":"JASPER THERAPEUTICS INC COM NE","price":0.63,"valueUsd":5523.84,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"},{"settlementDate":"2026-09-30","cusip":"471871202","symbol":"JSPR","quantity":94235,"description":"JASPER THERAPEUTICS INC COM NE","price":0.63,"valueUsd":59368.05,"canonicalUrl":"https://xoomar.com/markets/stocks/jspr"}],"updatedAt":"2026-10-24T19:04:45.202Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jspr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}