{"data":[{"settlementDate":"2026-04-30","cusip":"46817M107","symbol":"JXN","quantity":32383,"description":"JACKSON FINL INC CL A (DE)","price":115.21,"valueUsd":3730845.43,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-05-04","cusip":"46817M107","symbol":"JXN","quantity":25,"description":"JACKSON FINL INC CL A (DE)","price":114.19,"valueUsd":2854.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-05-05","cusip":"46817M107","symbol":"JXN","quantity":91,"description":"JACKSON FINL INC CL A (DE)","price":113.42,"valueUsd":10321.22,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-05-20","cusip":"46817M107","symbol":"JXN","quantity":26,"description":"JACKSON FINL INC CL A (DE)","price":108.13,"valueUsd":2811.38,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-05-22","cusip":"46817M107","symbol":"JXN","quantity":30,"description":"JACKSON FINL INC CL A (DE)","price":108.2,"valueUsd":3246,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-05-27","cusip":"46817M107","symbol":"JXN","quantity":11,"description":"JACKSON FINL INC CL A (DE)","price":106.18,"valueUsd":1167.98,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-06-03","cusip":"46817M107","symbol":"JXN","quantity":8,"description":"JACKSON FINL INC CL A (DE)","price":106.47,"valueUsd":851.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-06-10","cusip":"46817M107","symbol":"JXN","quantity":374,"description":"JACKSON FINL INC CL A (DE)","price":107.47,"valueUsd":40193.78,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-06-15","cusip":"46817M107","symbol":"JXN","quantity":263,"description":"JACKSON FINL INC CL A (DE)","price":108.69,"valueUsd":28585.47,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-06-25","cusip":"46817M107","symbol":"JXN","quantity":241,"description":"JACKSON FINL INC CL A (DE)","price":106.88,"valueUsd":25758.08,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-06-30","cusip":"46817M107","symbol":"JXN","quantity":336,"description":"JACKSON FINL INC CL A (DE)","price":104.91,"valueUsd":35249.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-02","cusip":"46817M107","symbol":"JXN","quantity":248,"description":"JACKSON FINL INC CL A (DE)","price":104.53,"valueUsd":25923.44,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-10","cusip":"46817M107","symbol":"JXN","quantity":489,"description":"JACKSON FINL INC CL A (DE)","price":110.79,"valueUsd":54176.31,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-16","cusip":"46817M107","symbol":"JXN","quantity":67,"description":"JACKSON FINL INC CL A (DE)","price":124.27,"valueUsd":8326.09,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-20","cusip":"46817M107","symbol":"JXN","quantity":308,"description":"JACKSON FINL INC CL A (DE)","price":125.66,"valueUsd":38703.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-22","cusip":"46817M107","symbol":"JXN","quantity":1141,"description":"JACKSON FINL INC CL A (DE)","price":124.22,"valueUsd":141735.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-07-29","cusip":"46817M107","symbol":"JXN","quantity":1425,"description":"JACKSON FINL INC CL A (DE)","price":122.94,"valueUsd":175189.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-08-14","cusip":"46817M107","symbol":"JXN","quantity":2,"description":"JACKSON FINL INC CL A (DE)","price":134.38,"valueUsd":268.76,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-08-24","cusip":"46817M107","symbol":"JXN","quantity":99,"description":"JACKSON FINL INC CL A (DE)","price":129.88,"valueUsd":12858.12,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-08-25","cusip":"46817M107","symbol":"JXN","quantity":58,"description":"JACKSON FINL INC CL A (DE)","price":132.32,"valueUsd":7674.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-09-14","cusip":"46817M107","symbol":"JXN","quantity":2595,"description":"JACKSON FINL INC CL A (DE)","price":138.12,"valueUsd":358421.4,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-09-15","cusip":"46817M107","symbol":"JXN","quantity":606,"description":"JACKSON FINL INC CL A (DE)","price":138.78,"valueUsd":84100.68,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-09-25","cusip":"46817M107","symbol":"JXN","quantity":39,"description":"JACKSON FINL INC CL A (DE)","price":130.15,"valueUsd":5075.85,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"},{"settlementDate":"2026-09-30","cusip":"46817M107","symbol":"JXN","quantity":53,"description":"JACKSON FINL INC CL A (DE)","price":131.34,"valueUsd":6961.02,"canonicalUrl":"https://xoomar.com/markets/stocks/jxn"}],"updatedAt":"2026-10-29T15:19:08.537Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jxn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}