{"data":[{"settlementDate":"2026-05-04","cusip":"47973J102","symbol":"JYNT","quantity":1150,"description":"THE JOINT CORP COMMON STOCK","price":8.9,"valueUsd":10235,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-05-21","cusip":"47973J102","symbol":"JYNT","quantity":915,"description":"THE JOINT CORP COMMON STOCK","price":8.75,"valueUsd":8006.25,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-06-09","cusip":"47973J102","symbol":"JYNT","quantity":1746,"description":"THE JOINT CORP COMMON STOCK","price":8.2,"valueUsd":14317.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-06-10","cusip":"47973J102","symbol":"JYNT","quantity":26,"description":"THE JOINT CORP COMMON STOCK","price":8.41,"valueUsd":218.66,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-06-18","cusip":"47973J102","symbol":"JYNT","quantity":124,"description":"THE JOINT CORP COMMON STOCK","price":9.12,"valueUsd":1130.88,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-06-26","cusip":"47973J102","symbol":"JYNT","quantity":1276,"description":"THE JOINT CORP COMMON STOCK","price":9.21,"valueUsd":11751.96,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-07-09","cusip":"47973J102","symbol":"JYNT","quantity":364,"description":"THE JOINT CORP COMMON STOCK","price":8.93,"valueUsd":3250.52,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-07-28","cusip":"47973J102","symbol":"JYNT","quantity":104,"description":"THE JOINT CORP COMMON STOCK","price":8.57,"valueUsd":891.28,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-08-05","cusip":"47973J102","symbol":"JYNT","quantity":2,"description":"THE JOINT CORP COMMON STOCK","price":8.28,"valueUsd":16.56,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-08-06","cusip":"47973J102","symbol":"JYNT","quantity":3,"description":"THE JOINT CORP COMMON STOCK","price":8.33,"valueUsd":24.99,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-08-17","cusip":"47973J102","symbol":"JYNT","quantity":31,"description":"THE JOINT CORP COMMON STOCK","price":8.45,"valueUsd":261.95,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-08-21","cusip":"47973J102","symbol":"JYNT","quantity":6018,"description":"THE JOINT CORP COMMON STOCK","price":8.25,"valueUsd":49648.5,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-09-02","cusip":"47973J102","symbol":"JYNT","quantity":499,"description":"THE JOINT CORP COMMON STOCK","price":8.36,"valueUsd":4171.64,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-09-04","cusip":"47973J102","symbol":"JYNT","quantity":43,"description":"THE JOINT CORP COMMON STOCK","price":8.28,"valueUsd":356.04,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-09-11","cusip":"47973J102","symbol":"JYNT","quantity":2,"description":"THE JOINT CORP COMMON STOCK","price":8.03,"valueUsd":16.06,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-09-24","cusip":"47973J102","symbol":"JYNT","quantity":348,"description":"THE JOINT CORP COMMON STOCK","price":8.34,"valueUsd":2902.32,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-09-25","cusip":"47973J102","symbol":"JYNT","quantity":275,"description":"THE JOINT CORP COMMON STOCK","price":8.29,"valueUsd":2279.75,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-10-01","cusip":"47973J102","symbol":"JYNT","quantity":23,"description":"THE JOINT CORP COMMON STOCK","price":7.4,"valueUsd":170.2,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-10-02","cusip":"47973J102","symbol":"JYNT","quantity":46,"description":"THE JOINT CORP COMMON STOCK","price":7.47,"valueUsd":343.62,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-10-06","cusip":"47973J102","symbol":"JYNT","quantity":31841,"description":"THE JOINT CORP COMMON STOCK","price":7.19,"valueUsd":228936.79,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-10-07","cusip":"47973J102","symbol":"JYNT","quantity":999,"description":"THE JOINT CORP COMMON STOCK","price":7.11,"valueUsd":7102.89,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"},{"settlementDate":"2026-10-14","cusip":"47973J102","symbol":"JYNT","quantity":191,"description":"THE JOINT CORP COMMON STOCK","price":6.98,"valueUsd":1333.18,"canonicalUrl":"https://xoomar.com/markets/stocks/jynt"}],"updatedAt":"2026-11-03T19:42:05.944Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/jynt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}