{"data":[{"settlementDate":"2026-04-14","cusip":"48282T104","symbol":"KAI","quantity":50,"description":"KADANT INC.","price":327.94,"valueUsd":16397},{"settlementDate":"2026-04-15","cusip":"48282T104","symbol":"KAI","quantity":1,"description":"KADANT INC.","price":332.15,"valueUsd":332.15},{"settlementDate":"2026-04-17","cusip":"48282T104","symbol":"KAI","quantity":144,"description":"KADANT INC.","price":322.22,"valueUsd":46399.68},{"settlementDate":"2026-04-20","cusip":"48282T104","symbol":"KAI","quantity":210,"description":"KADANT INC.","price":331.84,"valueUsd":69686.4},{"settlementDate":"2026-04-22","cusip":"48282T104","symbol":"KAI","quantity":17,"description":"KADANT INC.","price":321.84,"valueUsd":5471.28},{"settlementDate":"2026-04-23","cusip":"48282T104","symbol":"KAI","quantity":20,"description":"KADANT INC.","price":323.31,"valueUsd":6466.2},{"settlementDate":"2026-04-24","cusip":"48282T104","symbol":"KAI","quantity":20,"description":"KADANT INC.","price":326.58,"valueUsd":6531.6},{"settlementDate":"2026-05-04","cusip":"48282T104","symbol":"KAI","quantity":16763,"description":"KADANT INC.","price":285.85,"valueUsd":4791703.55},{"settlementDate":"2026-05-06","cusip":"48282T104","symbol":"KAI","quantity":70,"description":"KADANT INC.","price":288.86,"valueUsd":20220.2},{"settlementDate":"2026-05-07","cusip":"48282T104","symbol":"KAI","quantity":708,"description":"KADANT INC.","price":327.52,"valueUsd":231884.16},{"settlementDate":"2026-05-13","cusip":"48282T104","symbol":"KAI","quantity":18,"description":"KADANT INC.","price":326.86,"valueUsd":5883.48},{"settlementDate":"2026-05-22","cusip":"48282T104","symbol":"KAI","quantity":979,"description":"KADANT INC.","price":306.9,"valueUsd":300455.1},{"settlementDate":"2026-06-01","cusip":"48282T104","symbol":"KAI","quantity":2,"description":"KADANT INC.","price":319.18,"valueUsd":638.36},{"settlementDate":"2026-06-02","cusip":"48282T104","symbol":"KAI","quantity":203,"description":"KADANT INC.","price":315.67,"valueUsd":64081.01},{"settlementDate":"2026-06-03","cusip":"48282T104","symbol":"KAI","quantity":22,"description":"KADANT INC.","price":321.51,"valueUsd":7073.22},{"settlementDate":"2026-06-12","cusip":"48282T104","symbol":"KAI","quantity":229,"description":"KADANT INC.","price":288.57,"valueUsd":66082.53},{"settlementDate":"2026-06-15","cusip":"48282T104","symbol":"KAI","quantity":182,"description":"KADANT INC.","price":282.45,"valueUsd":51405.9},{"settlementDate":"2026-06-24","cusip":"48282T104","symbol":"KAI","quantity":4500,"description":"KADANT INC.","price":300.68,"valueUsd":1353060},{"settlementDate":"2026-06-29","cusip":"48282T104","symbol":"KAI","quantity":727,"description":"KADANT INC.","price":324.54,"valueUsd":235940.58},{"settlementDate":"2026-07-16","cusip":"48282T104","symbol":"KAI","quantity":951,"description":"KADANT INC.","price":300.87,"valueUsd":286127.37},{"settlementDate":"2026-07-22","cusip":"48282T104","symbol":"KAI","quantity":56,"description":"KADANT INC.","price":306.41,"valueUsd":17158.96},{"settlementDate":"2026-08-12","cusip":"48282T104","symbol":"KAI","quantity":2,"description":"KADANT INC.","price":338.33,"valueUsd":676.66},{"settlementDate":"2026-08-25","cusip":"48282T104","symbol":"KAI","quantity":832,"description":"KADANT INC.","price":312.57,"valueUsd":260058.24},{"settlementDate":"2026-08-26","cusip":"48282T104","symbol":"KAI","quantity":65,"description":"KADANT INC.","price":302.84,"valueUsd":19684.6},{"settlementDate":"2026-08-28","cusip":"48282T104","symbol":"KAI","quantity":39,"description":"KADANT INC.","price":305.86,"valueUsd":11928.54},{"settlementDate":"2026-09-04","cusip":"48282T104","symbol":"KAI","quantity":8,"description":"KADANT INC.","price":297.56,"valueUsd":2380.48}],"updatedAt":"2026-10-14T11:51:41.662Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}