{"data":[{"settlementDate":"2026-05-04","cusip":"48662X105","symbol":"KBDC","quantity":159,"description":"KAYNE ANDERSON BDC INC COM","price":15.09,"valueUsd":2399.31,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-06","cusip":"48662X105","symbol":"KBDC","quantity":6124,"description":"KAYNE ANDERSON BDC INC COM","price":15.11,"valueUsd":92533.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-07","cusip":"48662X105","symbol":"KBDC","quantity":15707,"description":"KAYNE ANDERSON BDC INC COM","price":15.28,"valueUsd":240002.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-12","cusip":"48662X105","symbol":"KBDC","quantity":5334,"description":"KAYNE ANDERSON BDC INC COM","price":14.6,"valueUsd":77876.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-20","cusip":"48662X105","symbol":"KBDC","quantity":668,"description":"KAYNE ANDERSON BDC INC COM","price":14.48,"valueUsd":9672.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-21","cusip":"48662X105","symbol":"KBDC","quantity":10486,"description":"KAYNE ANDERSON BDC INC COM","price":14.78,"valueUsd":154983.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-22","cusip":"48662X105","symbol":"KBDC","quantity":8446,"description":"KAYNE ANDERSON BDC INC COM","price":14.65,"valueUsd":123733.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-26","cusip":"48662X105","symbol":"KBDC","quantity":8742,"description":"KAYNE ANDERSON BDC INC COM","price":14.58,"valueUsd":127458.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-05-29","cusip":"48662X105","symbol":"KBDC","quantity":4677,"description":"KAYNE ANDERSON BDC INC COM","price":14.77,"valueUsd":69079.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-01","cusip":"48662X105","symbol":"KBDC","quantity":3209,"description":"KAYNE ANDERSON BDC INC COM","price":14.79,"valueUsd":47461.11,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-02","cusip":"48662X105","symbol":"KBDC","quantity":2999,"description":"KAYNE ANDERSON BDC INC COM","price":14.87,"valueUsd":44595.13,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-03","cusip":"48662X105","symbol":"KBDC","quantity":1233,"description":"KAYNE ANDERSON BDC INC COM","price":14.65,"valueUsd":18063.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-16","cusip":"48662X105","symbol":"KBDC","quantity":3674,"description":"KAYNE ANDERSON BDC INC COM","price":14.03,"valueUsd":51546.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-18","cusip":"48662X105","symbol":"KBDC","quantity":1181,"description":"KAYNE ANDERSON BDC INC COM","price":13.83,"valueUsd":16333.23,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-23","cusip":"48662X105","symbol":"KBDC","quantity":107,"description":"KAYNE ANDERSON BDC INC COM","price":13.71,"valueUsd":1466.97,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-26","cusip":"48662X105","symbol":"KBDC","quantity":2139,"description":"KAYNE ANDERSON BDC INC COM","price":13.65,"valueUsd":29197.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-06-29","cusip":"48662X105","symbol":"KBDC","quantity":471,"description":"KAYNE ANDERSON BDC INC COM","price":13.83,"valueUsd":6513.93,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-07-13","cusip":"48662X105","symbol":"KBDC","quantity":333,"description":"KAYNE ANDERSON BDC INC COM","price":13.74,"valueUsd":4575.42,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-08-04","cusip":"48662X105","symbol":"KBDC","quantity":6154,"description":"KAYNE ANDERSON BDC INC COM","price":13.67,"valueUsd":84125.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-08-06","cusip":"48662X105","symbol":"KBDC","quantity":5729,"description":"KAYNE ANDERSON BDC INC COM","price":13.69,"valueUsd":78430.01,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-08-12","cusip":"48662X105","symbol":"KBDC","quantity":584,"description":"KAYNE ANDERSON BDC INC COM","price":13.75,"valueUsd":8030,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-08-27","cusip":"48662X105","symbol":"KBDC","quantity":5,"description":"KAYNE ANDERSON BDC INC COM","price":13.48,"valueUsd":67.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-03","cusip":"48662X105","symbol":"KBDC","quantity":2728,"description":"KAYNE ANDERSON BDC INC COM","price":13.51,"valueUsd":36855.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-17","cusip":"48662X105","symbol":"KBDC","quantity":22017,"description":"KAYNE ANDERSON BDC INC COM","price":13.05,"valueUsd":287321.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-24","cusip":"48662X105","symbol":"KBDC","quantity":4098,"description":"KAYNE ANDERSON BDC INC COM","price":13.08,"valueUsd":53601.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-25","cusip":"48662X105","symbol":"KBDC","quantity":4857,"description":"KAYNE ANDERSON BDC INC COM","price":12.99,"valueUsd":63092.43,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-28","cusip":"48662X105","symbol":"KBDC","quantity":170,"description":"KAYNE ANDERSON BDC INC COM","price":13.04,"valueUsd":2216.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-29","cusip":"48662X105","symbol":"KBDC","quantity":880,"description":"KAYNE ANDERSON BDC INC COM","price":13.03,"valueUsd":11466.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-09-30","cusip":"48662X105","symbol":"KBDC","quantity":10276,"description":"KAYNE ANDERSON BDC INC COM","price":13.07,"valueUsd":134307.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-10-01","cusip":"48662X105","symbol":"KBDC","quantity":1821,"description":"KAYNE ANDERSON BDC INC COM","price":12.56,"valueUsd":22871.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-10-02","cusip":"48662X105","symbol":"KBDC","quantity":5433,"description":"KAYNE ANDERSON BDC INC COM","price":12.76,"valueUsd":69325.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"},{"settlementDate":"2026-10-06","cusip":"48662X105","symbol":"KBDC","quantity":2566,"description":"KAYNE ANDERSON BDC INC COM","price":12.7,"valueUsd":32588.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kbdc"}],"updatedAt":"2026-11-03T13:40:22.280Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kbdc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}