{"data":[{"settlementDate":"2022-10-28","cusip":"48666K109","symbol":"KBH","quantity":849,"description":"KB HOME","price":28.8,"valueUsd":24451.2},{"settlementDate":"2022-10-31","cusip":"48666K109","symbol":"KBH","quantity":20683,"description":"KB HOME","price":29.41,"valueUsd":608287.03},{"settlementDate":"2022-11-03","cusip":"48666K109","symbol":"KBH","quantity":39,"description":"KB HOME","price":27.87,"valueUsd":1086.93},{"settlementDate":"2022-11-04","cusip":"48666K109","symbol":"KBH","quantity":439,"description":"KB HOME","price":27.1,"valueUsd":11896.9},{"settlementDate":"2022-11-15","cusip":"48666K109","symbol":"KBH","quantity":16864,"description":"KB HOME","price":30.12,"valueUsd":507943.68},{"settlementDate":"2022-11-16","cusip":"48666K109","symbol":"KBH","quantity":83,"description":"KB HOME","price":30.74,"valueUsd":2551.42},{"settlementDate":"2022-11-17","cusip":"48666K109","symbol":"KBH","quantity":91,"description":"KB HOME","price":30.5,"valueUsd":2775.5},{"settlementDate":"2022-11-21","cusip":"48666K109","symbol":"KBH","quantity":598,"description":"KB HOME","price":30.01,"valueUsd":17945.98},{"settlementDate":"2022-11-30","cusip":"48666K109","symbol":"KBH","quantity":1,"description":"KB HOME","price":30.78,"valueUsd":30.78},{"settlementDate":"2022-12-07","cusip":"48666K109","symbol":"KBH","quantity":1294,"description":"KB HOME","price":30.29,"valueUsd":39195.26},{"settlementDate":"2022-12-13","cusip":"48666K109","symbol":"KBH","quantity":503,"description":"KB HOME","price":31.68,"valueUsd":15935.04},{"settlementDate":"2022-12-16","cusip":"48666K109","symbol":"KBH","quantity":1050,"description":"KB HOME","price":32.81,"valueUsd":34450.5},{"settlementDate":"2022-12-19","cusip":"48666K109","symbol":"KBH","quantity":391,"description":"KB HOME","price":32.16,"valueUsd":12574.56},{"settlementDate":"2022-12-20","cusip":"48666K109","symbol":"KBH","quantity":20,"description":"KB HOME","price":31.27,"valueUsd":625.4},{"settlementDate":"2022-12-21","cusip":"48666K109","symbol":"KBH","quantity":398,"description":"KB HOME","price":31.36,"valueUsd":12481.28},{"settlementDate":"2022-12-23","cusip":"48666K109","symbol":"KBH","quantity":943,"description":"KB HOME","price":32.46,"valueUsd":30609.78},{"settlementDate":"2022-12-27","cusip":"48666K109","symbol":"KBH","quantity":51,"description":"KB HOME","price":32.14,"valueUsd":1639.14},{"settlementDate":"2022-12-29","cusip":"48666K109","symbol":"KBH","quantity":112,"description":"KB HOME","price":31.33,"valueUsd":3508.96},{"settlementDate":"2023-01-03","cusip":"48666K109","symbol":"KBH","quantity":175,"description":"KB HOME","price":31.85,"valueUsd":5573.75},{"settlementDate":"2023-01-10","cusip":"48666K109","symbol":"KBH","quantity":161,"description":"KB HOME","price":34.41,"valueUsd":5540.01},{"settlementDate":"2023-01-13","cusip":"48666K109","symbol":"KBH","quantity":224,"description":"KB HOME","price":34.91,"valueUsd":7819.84},{"settlementDate":"2023-01-17","cusip":"48666K109","symbol":"KBH","quantity":1397,"description":"KB HOME","price":35.1,"valueUsd":49034.7},{"settlementDate":"2023-01-18","cusip":"48666K109","symbol":"KBH","quantity":14355,"description":"KB HOME","price":35.19,"valueUsd":505152.45},{"settlementDate":"2023-01-19","cusip":"48666K109","symbol":"KBH","quantity":1366,"description":"KB HOME","price":35.29,"valueUsd":48206.14},{"settlementDate":"2023-01-23","cusip":"48666K109","symbol":"KBH","quantity":52,"description":"KB HOME","price":35.36,"valueUsd":1838.72},{"settlementDate":"2023-01-24","cusip":"48666K109","symbol":"KBH","quantity":837,"description":"KB HOME","price":36.13,"valueUsd":30240.81},{"settlementDate":"2023-01-25","cusip":"48666K109","symbol":"KBH","quantity":114,"description":"KB HOME","price":36.83,"valueUsd":4198.62},{"settlementDate":"2023-01-27","cusip":"48666K109","symbol":"KBH","quantity":24,"description":"KB HOME","price":37.4,"valueUsd":897.6},{"settlementDate":"2023-01-30","cusip":"48666K109","symbol":"KBH","quantity":22508,"description":"KB HOME","price":37.48,"valueUsd":843599.84},{"settlementDate":"2023-01-31","cusip":"48666K109","symbol":"KBH","quantity":269,"description":"KB HOME","price":36.75,"valueUsd":9885.75},{"settlementDate":"2023-02-01","cusip":"48666K109","symbol":"KBH","quantity":1210,"description":"KB HOME","price":38.45,"valueUsd":46524.5},{"settlementDate":"2023-02-02","cusip":"48666K109","symbol":"KBH","quantity":3192,"description":"KB HOME","price":38.83,"valueUsd":123945.36},{"settlementDate":"2023-02-03","cusip":"48666K109","symbol":"KBH","quantity":364,"description":"KB HOME","price":40.43,"valueUsd":14716.52},{"settlementDate":"2023-02-08","cusip":"48666K109","symbol":"KBH","quantity":1503,"description":"KB HOME","price":39.44,"valueUsd":59278.32},{"settlementDate":"2023-02-09","cusip":"48666K109","symbol":"KBH","quantity":1546,"description":"KB HOME","price":37.69,"valueUsd":58268.74},{"settlementDate":"2023-02-10","cusip":"48666K109","symbol":"KBH","quantity":1791,"description":"KB HOME","price":37.3,"valueUsd":66804.3},{"settlementDate":"2023-02-15","cusip":"48666K109","symbol":"KBH","quantity":546,"description":"KB HOME","price":37.48,"valueUsd":20464.08},{"settlementDate":"2023-02-21","cusip":"48666K109","symbol":"KBH","quantity":328,"description":"KB HOME","price":35.66,"valueUsd":11696.48},{"settlementDate":"2023-03-02","cusip":"48666K109","symbol":"KBH","quantity":227,"description":"KB HOME","price":34.89,"valueUsd":7920.03},{"settlementDate":"2023-03-06","cusip":"48666K109","symbol":"KBH","quantity":3376,"description":"KB HOME","price":35.76,"valueUsd":120725.76},{"settlementDate":"2023-03-08","cusip":"48666K109","symbol":"KBH","quantity":3000,"description":"KB HOME","price":35.09,"valueUsd":105270},{"settlementDate":"2023-03-09","cusip":"48666K109","symbol":"KBH","quantity":231,"description":"KB HOME","price":35.61,"valueUsd":8225.91},{"settlementDate":"2023-03-13","cusip":"48666K109","symbol":"KBH","quantity":11418,"description":"KB HOME","price":34.62,"valueUsd":395291.16},{"settlementDate":"2023-03-14","cusip":"48666K109","symbol":"KBH","quantity":39299,"description":"KB HOME","price":35.07,"valueUsd":1378215.93},{"settlementDate":"2023-03-15","cusip":"48666K109","symbol":"KBH","quantity":1234,"description":"KB HOME","price":35.37,"valueUsd":43646.58},{"settlementDate":"2023-03-16","cusip":"48666K109","symbol":"KBH","quantity":111,"description":"KB HOME","price":34.9,"valueUsd":3873.9},{"settlementDate":"2023-03-17","cusip":"48666K109","symbol":"KBH","quantity":1,"description":"KB HOME","price":35.53,"valueUsd":35.53},{"settlementDate":"2023-03-21","cusip":"48666K109","symbol":"KBH","quantity":733,"description":"KB HOME","price":35.68,"valueUsd":26153.44},{"settlementDate":"2023-03-22","cusip":"48666K109","symbol":"KBH","quantity":31,"description":"KB HOME","price":36.64,"valueUsd":1135.84},{"settlementDate":"2023-03-23","cusip":"48666K109","symbol":"KBH","quantity":100,"description":"KB HOME","price":36.8,"valueUsd":3680},{"settlementDate":"2023-03-24","cusip":"48666K109","symbol":"KBH","quantity":1866,"description":"KB HOME","price":39.57,"valueUsd":73837.62},{"settlementDate":"2023-03-27","cusip":"48666K109","symbol":"KBH","quantity":34,"description":"KB HOME","price":40.41,"valueUsd":1373.94},{"settlementDate":"2023-03-28","cusip":"48666K109","symbol":"KBH","quantity":63,"description":"KB HOME","price":40.09,"valueUsd":2525.67},{"settlementDate":"2023-03-30","cusip":"48666K109","symbol":"KBH","quantity":253,"description":"KB HOME","price":40.24,"valueUsd":10180.72},{"settlementDate":"2023-04-05","cusip":"48666K109","symbol":"KBH","quantity":5,"description":"KB HOME","price":40.32,"valueUsd":201.6},{"settlementDate":"2023-04-10","cusip":"48666K109","symbol":"KBH","quantity":100,"description":"KB HOME","price":38.4,"valueUsd":3840},{"settlementDate":"2023-04-12","cusip":"48666K109","symbol":"KBH","quantity":59,"description":"KB HOME","price":39.36,"valueUsd":2322.24},{"settlementDate":"2023-04-14","cusip":"48666K109","symbol":"KBH","quantity":21463,"description":"KB HOME","price":39.34,"valueUsd":844354.42},{"settlementDate":"2023-04-19","cusip":"48666K109","symbol":"KBH","quantity":6916,"description":"KB HOME","price":40.73,"valueUsd":281688.68},{"settlementDate":"2023-04-21","cusip":"48666K109","symbol":"KBH","quantity":2706,"description":"KB HOME","price":41.51,"valueUsd":112326.06},{"settlementDate":"2023-04-24","cusip":"48666K109","symbol":"KBH","quantity":6279,"description":"KB HOME","price":41.69,"valueUsd":261771.51},{"settlementDate":"2023-04-25","cusip":"48666K109","symbol":"KBH","quantity":297986,"description":"KB HOME","price":41.97,"valueUsd":12506472.42},{"settlementDate":"2023-04-28","cusip":"48666K109","symbol":"KBH","quantity":21,"description":"KB HOME","price":42.43,"valueUsd":891.03},{"settlementDate":"2023-05-01","cusip":"48666K109","symbol":"KBH","quantity":374,"description":"KB HOME","price":43.82,"valueUsd":16388.68},{"settlementDate":"2023-05-02","cusip":"48666K109","symbol":"KBH","quantity":949,"description":"KB HOME","price":44.02,"valueUsd":41774.98},{"settlementDate":"2023-05-03","cusip":"48666K109","symbol":"KBH","quantity":419,"description":"KB HOME","price":43.87,"valueUsd":18381.53},{"settlementDate":"2023-05-04","cusip":"48666K109","symbol":"KBH","quantity":94,"description":"KB HOME","price":44.17,"valueUsd":4151.98},{"settlementDate":"2023-05-08","cusip":"48666K109","symbol":"KBH","quantity":6,"description":"KB HOME","price":44.04,"valueUsd":264.24},{"settlementDate":"2023-05-10","cusip":"48666K109","symbol":"KBH","quantity":1359,"description":"KB HOME","price":45.01,"valueUsd":61168.59},{"settlementDate":"2023-05-11","cusip":"48666K109","symbol":"KBH","quantity":1287,"description":"KB HOME","price":45.44,"valueUsd":58481.28},{"settlementDate":"2023-05-12","cusip":"48666K109","symbol":"KBH","quantity":1645,"description":"KB HOME","price":45.93,"valueUsd":75554.85},{"settlementDate":"2023-05-15","cusip":"48666K109","symbol":"KBH","quantity":587,"description":"KB HOME","price":45.72,"valueUsd":26837.64},{"settlementDate":"2023-05-16","cusip":"48666K109","symbol":"KBH","quantity":157,"description":"KB HOME","price":45.69,"valueUsd":7173.33},{"settlementDate":"2023-05-17","cusip":"48666K109","symbol":"KBH","quantity":335,"description":"KB HOME","price":45.61,"valueUsd":15279.35},{"settlementDate":"2023-05-18","cusip":"48666K109","symbol":"KBH","quantity":168687,"description":"KB HOME","price":45.82,"valueUsd":7729238.34},{"settlementDate":"2023-05-22","cusip":"48666K109","symbol":"KBH","quantity":154,"description":"KB HOME","price":44.96,"valueUsd":6923.84},{"settlementDate":"2023-05-24","cusip":"48666K109","symbol":"KBH","quantity":582,"description":"KB HOME","price":42.79,"valueUsd":24903.78},{"settlementDate":"2023-05-25","cusip":"48666K109","symbol":"KBH","quantity":686,"description":"KB HOME","price":43.6,"valueUsd":29909.6},{"settlementDate":"2023-05-26","cusip":"48666K109","symbol":"KBH","quantity":237,"description":"KB HOME","price":44.31,"valueUsd":10501.47},{"settlementDate":"2023-06-02","cusip":"48666K109","symbol":"KBH","quantity":480,"description":"KB HOME","price":43.83,"valueUsd":21038.4},{"settlementDate":"2023-06-05","cusip":"48666K109","symbol":"KBH","quantity":1164,"description":"KB HOME","price":45.68,"valueUsd":53171.52},{"settlementDate":"2023-06-06","cusip":"48666K109","symbol":"KBH","quantity":193,"description":"KB HOME","price":45.97,"valueUsd":8872.21},{"settlementDate":"2023-06-07","cusip":"48666K109","symbol":"KBH","quantity":81,"description":"KB HOME","price":48.36,"valueUsd":3917.16},{"settlementDate":"2023-06-08","cusip":"48666K109","symbol":"KBH","quantity":840,"description":"KB HOME","price":48.4,"valueUsd":40656},{"settlementDate":"2023-06-09","cusip":"48666K109","symbol":"KBH","quantity":121,"description":"KB HOME","price":48.19,"valueUsd":5830.99},{"settlementDate":"2023-06-12","cusip":"48666K109","symbol":"KBH","quantity":1368,"description":"KB HOME","price":48.74,"valueUsd":66676.32},{"settlementDate":"2023-06-13","cusip":"48666K109","symbol":"KBH","quantity":1312,"description":"KB HOME","price":50.02,"valueUsd":65626.24},{"settlementDate":"2023-06-14","cusip":"48666K109","symbol":"KBH","quantity":1218,"description":"KB HOME","price":50.26,"valueUsd":61216.68},{"settlementDate":"2023-06-15","cusip":"48666K109","symbol":"KBH","quantity":113,"description":"KB HOME","price":49.75,"valueUsd":5621.75},{"settlementDate":"2023-06-21","cusip":"48666K109","symbol":"KBH","quantity":163336,"description":"KB HOME","price":51.05,"valueUsd":8338302.8},{"settlementDate":"2023-06-22","cusip":"48666K109","symbol":"KBH","quantity":163,"description":"KB HOME","price":52.01,"valueUsd":8477.63},{"settlementDate":"2023-06-23","cusip":"48666K109","symbol":"KBH","quantity":21,"description":"KB HOME","price":51.55,"valueUsd":1082.55},{"settlementDate":"2023-06-26","cusip":"48666K109","symbol":"KBH","quantity":35,"description":"KB HOME","price":52.02,"valueUsd":1820.7},{"settlementDate":"2023-06-27","cusip":"48666K109","symbol":"KBH","quantity":688,"description":"KB HOME","price":51.15,"valueUsd":35191.2},{"settlementDate":"2023-06-28","cusip":"48666K109","symbol":"KBH","quantity":70,"description":"KB HOME","price":52.25,"valueUsd":3657.5},{"settlementDate":"2023-06-29","cusip":"48666K109","symbol":"KBH","quantity":26544,"description":"KB HOME","price":51.64,"valueUsd":1370732.16},{"settlementDate":"2023-07-03","cusip":"48666K109","symbol":"KBH","quantity":74,"description":"KB HOME","price":51.71,"valueUsd":3826.54},{"settlementDate":"2023-07-05","cusip":"48666K109","symbol":"KBH","quantity":438,"description":"KB HOME","price":51.68,"valueUsd":22635.84},{"settlementDate":"2023-07-06","cusip":"48666K109","symbol":"KBH","quantity":73,"description":"KB HOME","price":50.55,"valueUsd":3690.15},{"settlementDate":"2023-07-10","cusip":"48666K109","symbol":"KBH","quantity":1885,"description":"KB HOME","price":48.23,"valueUsd":90913.55},{"settlementDate":"2023-07-13","cusip":"48666K109","symbol":"KBH","quantity":338,"description":"KB HOME","price":52.96,"valueUsd":17900.48},{"settlementDate":"2023-07-14","cusip":"48666K109","symbol":"KBH","quantity":2651,"description":"KB HOME","price":52.96,"valueUsd":140396.96},{"settlementDate":"2023-07-17","cusip":"48666K109","symbol":"KBH","quantity":107,"description":"KB HOME","price":54.54,"valueUsd":5835.78},{"settlementDate":"2023-07-18","cusip":"48666K109","symbol":"KBH","quantity":180,"description":"KB HOME","price":54.38,"valueUsd":9788.4},{"settlementDate":"2023-07-19","cusip":"48666K109","symbol":"KBH","quantity":1245,"description":"KB HOME","price":54.76,"valueUsd":68176.2},{"settlementDate":"2023-07-20","cusip":"48666K109","symbol":"KBH","quantity":8,"description":"KB HOME","price":54.72,"valueUsd":437.76},{"settlementDate":"2023-07-24","cusip":"48666K109","symbol":"KBH","quantity":43,"description":"KB HOME","price":52.64,"valueUsd":2263.52},{"settlementDate":"2023-07-25","cusip":"48666K109","symbol":"KBH","quantity":592,"description":"KB HOME","price":52.99,"valueUsd":31370.08},{"settlementDate":"2023-07-27","cusip":"48666K109","symbol":"KBH","quantity":74,"description":"KB HOME","price":53.85,"valueUsd":3984.9},{"settlementDate":"2023-07-28","cusip":"48666K109","symbol":"KBH","quantity":99,"description":"KB HOME","price":53.05,"valueUsd":5251.95},{"settlementDate":"2023-07-31","cusip":"48666K109","symbol":"KBH","quantity":66029,"description":"KB HOME","price":54.3,"valueUsd":3585374.7},{"settlementDate":"2023-08-02","cusip":"48666K109","symbol":"KBH","quantity":440,"description":"KB HOME","price":54.87,"valueUsd":24142.8},{"settlementDate":"2023-08-03","cusip":"48666K109","symbol":"KBH","quantity":5361,"description":"KB HOME","price":54.36,"valueUsd":291423.96},{"settlementDate":"2023-08-07","cusip":"48666K109","symbol":"KBH","quantity":5874,"description":"KB HOME","price":54.3,"valueUsd":318958.2},{"settlementDate":"2023-08-08","cusip":"48666K109","symbol":"KBH","quantity":409,"description":"KB HOME","price":54.76,"valueUsd":22396.84},{"settlementDate":"2023-08-09","cusip":"48666K109","symbol":"KBH","quantity":2832,"description":"KB HOME","price":54.82,"valueUsd":155250.24},{"settlementDate":"2023-08-11","cusip":"48666K109","symbol":"KBH","quantity":4696,"description":"KB HOME","price":52.73,"valueUsd":247620.08},{"settlementDate":"2023-08-14","cusip":"48666K109","symbol":"KBH","quantity":493,"description":"KB HOME","price":52.41,"valueUsd":25838.13},{"settlementDate":"2023-08-15","cusip":"48666K109","symbol":"KBH","quantity":189,"description":"KB HOME","price":53.32,"valueUsd":10077.48},{"settlementDate":"2023-08-16","cusip":"48666K109","symbol":"KBH","quantity":5,"description":"KB HOME","price":53.77,"valueUsd":268.85},{"settlementDate":"2023-08-17","cusip":"48666K109","symbol":"KBH","quantity":2,"description":"KB HOME","price":51.48,"valueUsd":102.96},{"settlementDate":"2023-08-18","cusip":"48666K109","symbol":"KBH","quantity":72,"description":"KB HOME","price":48.47,"valueUsd":3489.84},{"settlementDate":"2023-08-21","cusip":"48666K109","symbol":"KBH","quantity":113,"description":"KB HOME","price":49.08,"valueUsd":5546.04},{"settlementDate":"2023-08-22","cusip":"48666K109","symbol":"KBH","quantity":7722,"description":"KB HOME","price":48.56,"valueUsd":374980.32},{"settlementDate":"2023-08-23","cusip":"48666K109","symbol":"KBH","quantity":75,"description":"KB HOME","price":49.06,"valueUsd":3679.5},{"settlementDate":"2023-08-24","cusip":"48666K109","symbol":"KBH","quantity":1724,"description":"KB HOME","price":49.35,"valueUsd":85079.4},{"settlementDate":"2023-08-29","cusip":"48666K109","symbol":"KBH","quantity":1287,"description":"KB HOME","price":47.93,"valueUsd":61685.91},{"settlementDate":"2023-08-30","cusip":"48666K109","symbol":"KBH","quantity":14,"description":"KB HOME","price":49.4,"valueUsd":691.6},{"settlementDate":"2023-08-31","cusip":"48666K109","symbol":"KBH","quantity":1108,"description":"KB HOME","price":50.85,"valueUsd":56341.8},{"settlementDate":"2023-09-01","cusip":"48666K109","symbol":"KBH","quantity":1841,"description":"KB HOME","price":50.8,"valueUsd":93522.8},{"settlementDate":"2023-09-06","cusip":"48666K109","symbol":"KBH","quantity":13,"description":"KB HOME","price":49.07,"valueUsd":637.91},{"settlementDate":"2023-09-08","cusip":"48666K109","symbol":"KBH","quantity":182,"description":"KB HOME","price":50.72,"valueUsd":9231.04},{"settlementDate":"2023-09-11","cusip":"48666K109","symbol":"KBH","quantity":1790,"description":"KB HOME","price":50.36,"valueUsd":90144.4},{"settlementDate":"2023-09-13","cusip":"48666K109","symbol":"KBH","quantity":62,"description":"KB HOME","price":49.58,"valueUsd":3073.96},{"settlementDate":"2023-09-14","cusip":"48666K109","symbol":"KBH","quantity":850,"description":"KB HOME","price":48.93,"valueUsd":41590.5},{"settlementDate":"2023-09-18","cusip":"48666K109","symbol":"KBH","quantity":2,"description":"KB HOME","price":47.79,"valueUsd":95.58},{"settlementDate":"2023-09-20","cusip":"48666K109","symbol":"KBH","quantity":174,"description":"KB HOME","price":48.41,"valueUsd":8423.34},{"settlementDate":"2023-09-22","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":46,"valueUsd":1656},{"settlementDate":"2023-09-25","cusip":"48666K109","symbol":"KBH","quantity":508,"description":"KB HOME","price":46.2,"valueUsd":23469.6},{"settlementDate":"2023-09-26","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":46.34,"valueUsd":1668.24},{"settlementDate":"2023-10-04","cusip":"48666K109","symbol":"KBH","quantity":202,"description":"KB HOME","price":44.14,"valueUsd":8916.28},{"settlementDate":"2023-10-05","cusip":"48666K109","symbol":"KBH","quantity":1487,"description":"KB HOME","price":44.6,"valueUsd":66320.2},{"settlementDate":"2023-10-16","cusip":"48666K109","symbol":"KBH","quantity":27,"description":"KB HOME","price":43.86,"valueUsd":1184.22},{"settlementDate":"2023-10-18","cusip":"48666K109","symbol":"KBH","quantity":796,"description":"KB HOME","price":44.61,"valueUsd":35509.56},{"settlementDate":"2023-10-19","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":43.42,"valueUsd":1563.12},{"settlementDate":"2023-10-20","cusip":"48666K109","symbol":"KBH","quantity":26,"description":"KB HOME","price":42.53,"valueUsd":1105.78},{"settlementDate":"2023-10-30","cusip":"48666K109","symbol":"KBH","quantity":19,"description":"KB HOME","price":43.15,"valueUsd":819.85},{"settlementDate":"2023-11-03","cusip":"48666K109","symbol":"KBH","quantity":91,"description":"KB HOME","price":48.86,"valueUsd":4446.26},{"settlementDate":"2023-11-07","cusip":"48666K109","symbol":"KBH","quantity":950,"description":"KB HOME","price":50.66,"valueUsd":48127},{"settlementDate":"2023-11-09","cusip":"48666K109","symbol":"KBH","quantity":8885,"description":"KB HOME","price":51.11,"valueUsd":454112.35},{"settlementDate":"2023-11-14","cusip":"48666K109","symbol":"KBH","quantity":325,"description":"KB HOME","price":50.82,"valueUsd":16516.5},{"settlementDate":"2023-11-16","cusip":"48666K109","symbol":"KBH","quantity":15113,"description":"KB HOME","price":53.66,"valueUsd":810963.58},{"settlementDate":"2023-11-17","cusip":"48666K109","symbol":"KBH","quantity":4892,"description":"KB HOME","price":53.95,"valueUsd":263923.4},{"settlementDate":"2023-11-21","cusip":"48666K109","symbol":"KBH","quantity":77,"description":"KB HOME","price":53.42,"valueUsd":4113.34},{"settlementDate":"2023-11-22","cusip":"48666K109","symbol":"KBH","quantity":500,"description":"KB HOME","price":53.03,"valueUsd":26515},{"settlementDate":"2023-11-24","cusip":"48666K109","symbol":"KBH","quantity":149,"description":"KB HOME","price":53.02,"valueUsd":7899.98},{"settlementDate":"2023-12-06","cusip":"48666K109","symbol":"KBH","quantity":206,"description":"KB HOME","price":54.44,"valueUsd":11214.64},{"settlementDate":"2023-12-07","cusip":"48666K109","symbol":"KBH","quantity":31,"description":"KB HOME","price":55.51,"valueUsd":1720.81},{"settlementDate":"2023-12-08","cusip":"48666K109","symbol":"KBH","quantity":71,"description":"KB HOME","price":56.51,"valueUsd":4012.21},{"settlementDate":"2023-12-11","cusip":"48666K109","symbol":"KBH","quantity":329,"description":"KB HOME","price":56.65,"valueUsd":18637.85},{"settlementDate":"2023-12-12","cusip":"48666K109","symbol":"KBH","quantity":1,"description":"KB HOME","price":56.08,"valueUsd":56.08},{"settlementDate":"2023-12-13","cusip":"48666K109","symbol":"KBH","quantity":58,"description":"KB HOME","price":55.58,"valueUsd":3223.64},{"settlementDate":"2023-12-18","cusip":"48666K109","symbol":"KBH","quantity":2832,"description":"KB HOME","price":60.64,"valueUsd":171732.48},{"settlementDate":"2023-12-19","cusip":"48666K109","symbol":"KBH","quantity":266981,"description":"KB HOME","price":60.36,"valueUsd":16114973.16},{"settlementDate":"2023-12-20","cusip":"48666K109","symbol":"KBH","quantity":244326,"description":"KB HOME","price":62.11,"valueUsd":15175087.86},{"settlementDate":"2023-12-21","cusip":"48666K109","symbol":"KBH","quantity":549,"description":"KB HOME","price":61.34,"valueUsd":33675.66},{"settlementDate":"2023-12-22","cusip":"48666K109","symbol":"KBH","quantity":73,"description":"KB HOME","price":62.03,"valueUsd":4528.19},{"settlementDate":"2023-12-29","cusip":"48666K109","symbol":"KBH","quantity":42,"description":"KB HOME","price":62.95,"valueUsd":2643.9},{"settlementDate":"2024-01-02","cusip":"48666K109","symbol":"KBH","quantity":123,"description":"KB HOME","price":62.46,"valueUsd":7682.58},{"settlementDate":"2024-01-04","cusip":"48666K109","symbol":"KBH","quantity":261,"description":"KB HOME","price":60.31,"valueUsd":15740.91},{"settlementDate":"2024-01-09","cusip":"48666K109","symbol":"KBH","quantity":89,"description":"KB HOME","price":62.76,"valueUsd":5585.64},{"settlementDate":"2024-01-11","cusip":"48666K109","symbol":"KBH","quantity":766,"description":"KB HOME","price":63.2,"valueUsd":48411.2},{"settlementDate":"2024-01-22","cusip":"48666K109","symbol":"KBH","quantity":62,"description":"KB HOME","price":61.33,"valueUsd":3802.46},{"settlementDate":"2024-01-23","cusip":"48666K109","symbol":"KBH","quantity":23679,"description":"KB HOME","price":62.97,"valueUsd":1491066.63},{"settlementDate":"2024-01-24","cusip":"48666K109","symbol":"KBH","quantity":2778,"description":"KB HOME","price":59.35,"valueUsd":164874.3},{"settlementDate":"2024-01-25","cusip":"48666K109","symbol":"KBH","quantity":131937,"description":"KB HOME","price":58.4,"valueUsd":7705120.8},{"settlementDate":"2024-01-26","cusip":"48666K109","symbol":"KBH","quantity":167341,"description":"KB HOME","price":59.76,"valueUsd":10000298.16},{"settlementDate":"2024-01-29","cusip":"48666K109","symbol":"KBH","quantity":265226,"description":"KB HOME","price":59.5,"valueUsd":15780947},{"settlementDate":"2024-01-30","cusip":"48666K109","symbol":"KBH","quantity":331241,"description":"KB HOME","price":60.65,"valueUsd":20089766.65},{"settlementDate":"2024-02-01","cusip":"48666K109","symbol":"KBH","quantity":71616,"description":"KB HOME","price":59.59,"valueUsd":4267597.44},{"settlementDate":"2024-02-05","cusip":"48666K109","symbol":"KBH","quantity":15,"description":"KB HOME","price":59.92,"valueUsd":898.8},{"settlementDate":"2024-02-12","cusip":"48666K109","symbol":"KBH","quantity":133,"description":"KB HOME","price":60.9,"valueUsd":8099.7},{"settlementDate":"2024-02-14","cusip":"48666K109","symbol":"KBH","quantity":20,"description":"KB HOME","price":60.42,"valueUsd":1208.4},{"settlementDate":"2024-02-20","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":61.27,"valueUsd":2205.72},{"settlementDate":"2024-02-21","cusip":"48666K109","symbol":"KBH","quantity":14,"description":"KB HOME","price":61.69,"valueUsd":863.66},{"settlementDate":"2024-02-27","cusip":"48666K109","symbol":"KBH","quantity":1020,"description":"KB HOME","price":63.42,"valueUsd":64688.4},{"settlementDate":"2024-02-29","cusip":"48666K109","symbol":"KBH","quantity":45,"description":"KB HOME","price":63.96,"valueUsd":2878.2},{"settlementDate":"2024-03-06","cusip":"48666K109","symbol":"KBH","quantity":46,"description":"KB HOME","price":67.5,"valueUsd":3105},{"settlementDate":"2024-03-14","cusip":"48666K109","symbol":"KBH","quantity":602,"description":"KB HOME","price":70.17,"valueUsd":42242.34},{"settlementDate":"2024-03-15","cusip":"48666K109","symbol":"KBH","quantity":16,"description":"KB HOME","price":66.89,"valueUsd":1070.24},{"settlementDate":"2024-03-19","cusip":"48666K109","symbol":"KBH","quantity":1412,"description":"KB HOME","price":67.06,"valueUsd":94688.72},{"settlementDate":"2024-03-21","cusip":"48666K109","symbol":"KBH","quantity":473,"description":"KB HOME","price":69.89,"valueUsd":33057.97},{"settlementDate":"2024-04-04","cusip":"48666K109","symbol":"KBH","quantity":12,"description":"KB HOME","price":68.18,"valueUsd":818.16},{"settlementDate":"2024-04-05","cusip":"48666K109","symbol":"KBH","quantity":12,"description":"KB HOME","price":66.42,"valueUsd":797.04},{"settlementDate":"2024-04-08","cusip":"48666K109","symbol":"KBH","quantity":1728,"description":"KB HOME","price":67.36,"valueUsd":116398.08},{"settlementDate":"2024-04-12","cusip":"48666K109","symbol":"KBH","quantity":10373,"description":"KB HOME","price":64.81,"valueUsd":672274.13},{"settlementDate":"2024-04-17","cusip":"48666K109","symbol":"KBH","quantity":19571,"description":"KB HOME","price":61.83,"valueUsd":1210074.93},{"settlementDate":"2024-04-25","cusip":"48666K109","symbol":"KBH","quantity":4582,"description":"KB HOME","price":64.79,"valueUsd":296867.78},{"settlementDate":"2024-05-03","cusip":"48666K109","symbol":"KBH","quantity":684,"description":"KB HOME","price":66.11,"valueUsd":45219.24},{"settlementDate":"2024-05-07","cusip":"48666K109","symbol":"KBH","quantity":75,"description":"KB HOME","price":70.03,"valueUsd":5252.25},{"settlementDate":"2024-05-08","cusip":"48666K109","symbol":"KBH","quantity":75,"description":"KB HOME","price":69.76,"valueUsd":5232},{"settlementDate":"2024-05-09","cusip":"48666K109","symbol":"KBH","quantity":1339,"description":"KB HOME","price":69.37,"valueUsd":92886.43},{"settlementDate":"2024-05-10","cusip":"48666K109","symbol":"KBH","quantity":2243,"description":"KB HOME","price":70.28,"valueUsd":157638.04},{"settlementDate":"2024-05-13","cusip":"48666K109","symbol":"KBH","quantity":12865,"description":"KB HOME","price":70.14,"valueUsd":902351.1},{"settlementDate":"2024-05-14","cusip":"48666K109","symbol":"KBH","quantity":2123,"description":"KB HOME","price":70.1,"valueUsd":148822.3},{"settlementDate":"2024-05-20","cusip":"48666K109","symbol":"KBH","quantity":201,"description":"KB HOME","price":73.05,"valueUsd":14683.05},{"settlementDate":"2024-05-24","cusip":"48666K109","symbol":"KBH","quantity":164,"description":"KB HOME","price":69.19,"valueUsd":11347.16},{"settlementDate":"2024-05-28","cusip":"48666K109","symbol":"KBH","quantity":1169,"description":"KB HOME","price":70.5,"valueUsd":82414.5},{"settlementDate":"2024-05-29","cusip":"48666K109","symbol":"KBH","quantity":184,"description":"KB HOME","price":69.24,"valueUsd":12740.16},{"settlementDate":"2024-05-30","cusip":"48666K109","symbol":"KBH","quantity":15,"description":"KB HOME","price":67.94,"valueUsd":1019.1},{"settlementDate":"2024-05-31","cusip":"48666K109","symbol":"KBH","quantity":6377,"description":"KB HOME","price":69.92,"valueUsd":445879.84},{"settlementDate":"2024-06-03","cusip":"48666K109","symbol":"KBH","quantity":109,"description":"KB HOME","price":70.6,"valueUsd":7695.4},{"settlementDate":"2024-06-10","cusip":"48666K109","symbol":"KBH","quantity":2190,"description":"KB HOME","price":68.15,"valueUsd":149248.5},{"settlementDate":"2024-06-11","cusip":"48666K109","symbol":"KBH","quantity":297,"description":"KB HOME","price":69.32,"valueUsd":20588.04},{"settlementDate":"2024-06-14","cusip":"48666K109","symbol":"KBH","quantity":38,"description":"KB HOME","price":69.47,"valueUsd":2639.86},{"settlementDate":"2024-06-17","cusip":"48666K109","symbol":"KBH","quantity":750,"description":"KB HOME","price":68.4,"valueUsd":51300},{"settlementDate":"2024-06-24","cusip":"48666K109","symbol":"KBH","quantity":90588,"description":"KB HOME","price":70.54,"valueUsd":6390077.52},{"settlementDate":"2024-07-11","cusip":"48666K109","symbol":"KBH","quantity":16297,"description":"KB HOME","price":66.89,"valueUsd":1090106.33},{"settlementDate":"2024-07-12","cusip":"48666K109","symbol":"KBH","quantity":1250,"description":"KB HOME","price":73.79,"valueUsd":92237.5},{"settlementDate":"2024-07-16","cusip":"48666K109","symbol":"KBH","quantity":42,"description":"KB HOME","price":76.61,"valueUsd":3217.62},{"settlementDate":"2024-07-18","cusip":"48666K109","symbol":"KBH","quantity":14,"description":"KB HOME","price":80.72,"valueUsd":1130.08},{"settlementDate":"2024-07-19","cusip":"48666K109","symbol":"KBH","quantity":1,"description":"KB HOME","price":79.9,"valueUsd":79.9},{"settlementDate":"2024-07-22","cusip":"48666K109","symbol":"KBH","quantity":59055,"description":"KB HOME","price":80,"valueUsd":4724400},{"settlementDate":"2024-07-25","cusip":"48666K109","symbol":"KBH","quantity":41,"description":"KB HOME","price":79.76,"valueUsd":3270.16},{"settlementDate":"2024-07-30","cusip":"48666K109","symbol":"KBH","quantity":14436,"description":"KB HOME","price":85.03,"valueUsd":1227493.08},{"settlementDate":"2024-07-31","cusip":"48666K109","symbol":"KBH","quantity":992,"description":"KB HOME","price":85.76,"valueUsd":85073.92},{"settlementDate":"2024-08-01","cusip":"48666K109","symbol":"KBH","quantity":60,"description":"KB HOME","price":86.08,"valueUsd":5164.8},{"settlementDate":"2024-08-05","cusip":"48666K109","symbol":"KBH","quantity":38803,"description":"KB HOME","price":81.09,"valueUsd":3146535.27},{"settlementDate":"2024-08-20","cusip":"48666K109","symbol":"KBH","quantity":316,"description":"KB HOME","price":81.31,"valueUsd":25693.96},{"settlementDate":"2024-08-21","cusip":"48666K109","symbol":"KBH","quantity":361,"description":"KB HOME","price":80.28,"valueUsd":28981.08},{"settlementDate":"2024-08-22","cusip":"48666K109","symbol":"KBH","quantity":4778,"description":"KB HOME","price":82.24,"valueUsd":392942.72},{"settlementDate":"2024-08-26","cusip":"48666K109","symbol":"KBH","quantity":758,"description":"KB HOME","price":85.83,"valueUsd":65059.14},{"settlementDate":"2024-09-03","cusip":"48666K109","symbol":"KBH","quantity":23550,"description":"KB HOME","price":83.71,"valueUsd":1971370.5},{"settlementDate":"2024-09-04","cusip":"48666K109","symbol":"KBH","quantity":2131,"description":"KB HOME","price":80.94,"valueUsd":172483.14},{"settlementDate":"2024-09-11","cusip":"48666K109","symbol":"KBH","quantity":5115,"description":"KB HOME","price":80.5,"valueUsd":411757.5},{"settlementDate":"2024-09-13","cusip":"48666K109","symbol":"KBH","quantity":96,"description":"KB HOME","price":82.14,"valueUsd":7885.44},{"settlementDate":"2024-09-16","cusip":"48666K109","symbol":"KBH","quantity":109,"description":"KB HOME","price":86.04,"valueUsd":9378.36},{"settlementDate":"2024-09-20","cusip":"48666K109","symbol":"KBH","quantity":15457,"description":"KB HOME","price":89.63,"valueUsd":1385410.91},{"settlementDate":"2024-09-24","cusip":"48666K109","symbol":"KBH","quantity":192,"description":"KB HOME","price":88.2,"valueUsd":16934.4},{"settlementDate":"2024-09-25","cusip":"48666K109","symbol":"KBH","quantity":4627,"description":"KB HOME","price":87.43,"valueUsd":404538.61},{"settlementDate":"2024-09-27","cusip":"48666K109","symbol":"KBH","quantity":1953,"description":"KB HOME","price":84.27,"valueUsd":164579.31},{"settlementDate":"2024-09-30","cusip":"48666K109","symbol":"KBH","quantity":301,"description":"KB HOME","price":85.94,"valueUsd":25867.94},{"settlementDate":"2024-10-01","cusip":"48666K109","symbol":"KBH","quantity":1040,"description":"KB HOME","price":85.69,"valueUsd":89117.6},{"settlementDate":"2024-10-02","cusip":"48666K109","symbol":"KBH","quantity":2849,"description":"KB HOME","price":85.24,"valueUsd":242848.76},{"settlementDate":"2024-10-08","cusip":"48666K109","symbol":"KBH","quantity":245,"description":"KB HOME","price":79.97,"valueUsd":19592.65},{"settlementDate":"2024-10-09","cusip":"48666K109","symbol":"KBH","quantity":393,"description":"KB HOME","price":81.1,"valueUsd":31872.3},{"settlementDate":"2024-10-11","cusip":"48666K109","symbol":"KBH","quantity":396,"description":"KB HOME","price":79.81,"valueUsd":31604.76},{"settlementDate":"2024-10-16","cusip":"48666K109","symbol":"KBH","quantity":98,"description":"KB HOME","price":82.44,"valueUsd":8079.12},{"settlementDate":"2024-10-17","cusip":"48666K109","symbol":"KBH","quantity":12040,"description":"KB HOME","price":84.31,"valueUsd":1015092.4},{"settlementDate":"2024-10-21","cusip":"48666K109","symbol":"KBH","quantity":189,"description":"KB HOME","price":85.26,"valueUsd":16114.14},{"settlementDate":"2024-10-22","cusip":"48666K109","symbol":"KBH","quantity":31,"description":"KB HOME","price":81.1,"valueUsd":2514.1},{"settlementDate":"2024-10-24","cusip":"48666K109","symbol":"KBH","quantity":2400,"description":"KB HOME","price":77.37,"valueUsd":185688},{"settlementDate":"2024-10-25","cusip":"48666K109","symbol":"KBH","quantity":120,"description":"KB HOME","price":78.66,"valueUsd":9439.2},{"settlementDate":"2024-10-29","cusip":"48666K109","symbol":"KBH","quantity":446,"description":"KB HOME","price":80.01,"valueUsd":35684.46},{"settlementDate":"2024-11-12","cusip":"48666K109","symbol":"KBH","quantity":2465,"description":"KB HOME","price":82.79,"valueUsd":204077.35},{"settlementDate":"2024-11-13","cusip":"48666K109","symbol":"KBH","quantity":205157,"description":"KB HOME","price":79.17,"valueUsd":16242279.69},{"settlementDate":"2024-11-15","cusip":"48666K109","symbol":"KBH","quantity":165,"description":"KB HOME","price":78.53,"valueUsd":12957.45},{"settlementDate":"2024-11-20","cusip":"48666K109","symbol":"KBH","quantity":1086,"description":"KB HOME","price":77.82,"valueUsd":84512.52},{"settlementDate":"2024-11-22","cusip":"48666K109","symbol":"KBH","quantity":19,"description":"KB HOME","price":77.79,"valueUsd":1478.01},{"settlementDate":"2024-12-10","cusip":"48666K109","symbol":"KBH","quantity":302,"description":"KB HOME","price":79.47,"valueUsd":23999.94},{"settlementDate":"2024-12-17","cusip":"48666K109","symbol":"KBH","quantity":2,"description":"KB HOME","price":71.28,"valueUsd":142.56},{"settlementDate":"2024-12-26","cusip":"48666K109","symbol":"KBH","quantity":2429,"description":"KB HOME","price":66.4,"valueUsd":161285.6},{"settlementDate":"2025-01-06","cusip":"48666K109","symbol":"KBH","quantity":1899,"description":"KB HOME","price":65.46,"valueUsd":124308.54},{"settlementDate":"2025-01-07","cusip":"48666K109","symbol":"KBH","quantity":1602,"description":"KB HOME","price":65.07,"valueUsd":104242.14},{"settlementDate":"2025-01-08","cusip":"48666K109","symbol":"KBH","quantity":231,"description":"KB HOME","price":64.47,"valueUsd":14892.57},{"settlementDate":"2025-01-09","cusip":"48666K109","symbol":"KBH","quantity":337,"description":"KB HOME","price":65.34,"valueUsd":22019.58},{"settlementDate":"2025-01-10","cusip":"48666K109","symbol":"KBH","quantity":55,"description":"KB HOME","price":65.34,"valueUsd":3593.7},{"settlementDate":"2025-01-14","cusip":"48666K109","symbol":"KBH","quantity":263,"description":"KB HOME","price":64.08,"valueUsd":16853.04},{"settlementDate":"2025-01-15","cusip":"48666K109","symbol":"KBH","quantity":1581,"description":"KB HOME","price":67.17,"valueUsd":106195.77},{"settlementDate":"2025-01-17","cusip":"48666K109","symbol":"KBH","quantity":115,"description":"KB HOME","price":68.25,"valueUsd":7848.75},{"settlementDate":"2025-01-21","cusip":"48666K109","symbol":"KBH","quantity":2062,"description":"KB HOME","price":67.89,"valueUsd":139989.18},{"settlementDate":"2025-01-22","cusip":"48666K109","symbol":"KBH","quantity":438,"description":"KB HOME","price":67.03,"valueUsd":29359.14},{"settlementDate":"2025-01-23","cusip":"48666K109","symbol":"KBH","quantity":183,"description":"KB HOME","price":67.85,"valueUsd":12416.55},{"settlementDate":"2025-01-27","cusip":"48666K109","symbol":"KBH","quantity":73,"description":"KB HOME","price":66.85,"valueUsd":4880.05},{"settlementDate":"2025-01-28","cusip":"48666K109","symbol":"KBH","quantity":83,"description":"KB HOME","price":70.05,"valueUsd":5814.15},{"settlementDate":"2025-01-30","cusip":"48666K109","symbol":"KBH","quantity":67,"description":"KB HOME","price":67.12,"valueUsd":4497.04},{"settlementDate":"2025-01-31","cusip":"48666K109","symbol":"KBH","quantity":67,"description":"KB HOME","price":68.76,"valueUsd":4606.92},{"settlementDate":"2025-02-04","cusip":"48666K109","symbol":"KBH","quantity":90,"description":"KB HOME","price":65.42,"valueUsd":5887.8},{"settlementDate":"2025-02-05","cusip":"48666K109","symbol":"KBH","quantity":158,"description":"KB HOME","price":66.5,"valueUsd":10507},{"settlementDate":"2025-02-11","cusip":"48666K109","symbol":"KBH","quantity":259,"description":"KB HOME","price":64.08,"valueUsd":16596.72},{"settlementDate":"2025-02-13","cusip":"48666K109","symbol":"KBH","quantity":24520,"description":"KB HOME","price":63.94,"valueUsd":1567808.8},{"settlementDate":"2025-02-14","cusip":"48666K109","symbol":"KBH","quantity":135,"description":"KB HOME","price":64.17,"valueUsd":8662.95},{"settlementDate":"2025-02-18","cusip":"48666K109","symbol":"KBH","quantity":6728,"description":"KB HOME","price":64.99,"valueUsd":437252.72},{"settlementDate":"2025-02-19","cusip":"48666K109","symbol":"KBH","quantity":1803,"description":"KB HOME","price":63.68,"valueUsd":114815.04},{"settlementDate":"2025-02-20","cusip":"48666K109","symbol":"KBH","quantity":144,"description":"KB HOME","price":62.1,"valueUsd":8942.4},{"settlementDate":"2025-02-24","cusip":"48666K109","symbol":"KBH","quantity":306,"description":"KB HOME","price":61.26,"valueUsd":18745.56},{"settlementDate":"2025-03-05","cusip":"48666K109","symbol":"KBH","quantity":564,"description":"KB HOME","price":60.74,"valueUsd":34257.36},{"settlementDate":"2025-03-07","cusip":"48666K109","symbol":"KBH","quantity":13,"description":"KB HOME","price":64.43,"valueUsd":837.59},{"settlementDate":"2025-03-12","cusip":"48666K109","symbol":"KBH","quantity":107,"description":"KB HOME","price":62.64,"valueUsd":6702.48},{"settlementDate":"2025-03-24","cusip":"48666K109","symbol":"KBH","quantity":829,"description":"KB HOME","price":59.75,"valueUsd":49532.75},{"settlementDate":"2025-03-25","cusip":"48666K109","symbol":"KBH","quantity":246,"description":"KB HOME","price":61.79,"valueUsd":15200.34},{"settlementDate":"2025-03-26","cusip":"48666K109","symbol":"KBH","quantity":11,"description":"KB HOME","price":58.57,"valueUsd":644.27},{"settlementDate":"2025-04-04","cusip":"48666K109","symbol":"KBH","quantity":56,"description":"KB HOME","price":55.61,"valueUsd":3114.16},{"settlementDate":"2025-04-08","cusip":"48666K109","symbol":"KBH","quantity":418,"description":"KB HOME","price":54.65,"valueUsd":22843.7},{"settlementDate":"2025-04-11","cusip":"48666K109","symbol":"KBH","quantity":81,"description":"KB HOME","price":51.4,"valueUsd":4163.4},{"settlementDate":"2025-04-15","cusip":"48666K109","symbol":"KBH","quantity":1001,"description":"KB HOME","price":51.02,"valueUsd":51071.02},{"settlementDate":"2025-04-21","cusip":"48666K109","symbol":"KBH","quantity":1495,"description":"KB HOME","price":51.67,"valueUsd":77246.65},{"settlementDate":"2025-04-22","cusip":"48666K109","symbol":"KBH","quantity":49,"description":"KB HOME","price":51.07,"valueUsd":2502.43},{"settlementDate":"2025-04-25","cusip":"48666K109","symbol":"KBH","quantity":5243,"description":"KB HOME","price":54.27,"valueUsd":284537.61},{"settlementDate":"2025-04-28","cusip":"48666K109","symbol":"KBH","quantity":97,"description":"KB HOME","price":53.7,"valueUsd":5208.9},{"settlementDate":"2025-05-01","cusip":"48666K109","symbol":"KBH","quantity":1156,"description":"KB HOME","price":54.03,"valueUsd":62458.68},{"settlementDate":"2025-05-05","cusip":"48666K109","symbol":"KBH","quantity":276,"description":"KB HOME","price":54.93,"valueUsd":15160.68},{"settlementDate":"2025-05-06","cusip":"48666K109","symbol":"KBH","quantity":23830,"description":"KB HOME","price":54.7,"valueUsd":1303501},{"settlementDate":"2025-05-07","cusip":"48666K109","symbol":"KBH","quantity":166,"description":"KB HOME","price":52.94,"valueUsd":8788.04},{"settlementDate":"2025-05-08","cusip":"48666K109","symbol":"KBH","quantity":974,"description":"KB HOME","price":53.71,"valueUsd":52313.54},{"settlementDate":"2025-05-12","cusip":"48666K109","symbol":"KBH","quantity":67,"description":"KB HOME","price":53.96,"valueUsd":3615.32},{"settlementDate":"2025-05-16","cusip":"48666K109","symbol":"KBH","quantity":25,"description":"KB HOME","price":54.39,"valueUsd":1359.75},{"settlementDate":"2025-05-19","cusip":"48666K109","symbol":"KBH","quantity":26,"description":"KB HOME","price":55.05,"valueUsd":1431.3},{"settlementDate":"2025-05-21","cusip":"48666K109","symbol":"KBH","quantity":233,"description":"KB HOME","price":53.21,"valueUsd":12397.93},{"settlementDate":"2025-05-22","cusip":"48666K109","symbol":"KBH","quantity":339,"description":"KB HOME","price":51.38,"valueUsd":17417.82},{"settlementDate":"2025-05-23","cusip":"48666K109","symbol":"KBH","quantity":7,"description":"KB HOME","price":51.23,"valueUsd":358.61},{"settlementDate":"2025-05-28","cusip":"48666K109","symbol":"KBH","quantity":78,"description":"KB HOME","price":53.29,"valueUsd":4156.62},{"settlementDate":"2025-05-30","cusip":"48666K109","symbol":"KBH","quantity":80,"description":"KB HOME","price":51.78,"valueUsd":4142.4},{"settlementDate":"2025-06-02","cusip":"48666K109","symbol":"KBH","quantity":7328,"description":"KB HOME","price":51.58,"valueUsd":377978.24},{"settlementDate":"2025-06-04","cusip":"48666K109","symbol":"KBH","quantity":16,"description":"KB HOME","price":51.79,"valueUsd":828.64},{"settlementDate":"2025-06-09","cusip":"48666K109","symbol":"KBH","quantity":31,"description":"KB HOME","price":51.62,"valueUsd":1600.22},{"settlementDate":"2025-06-11","cusip":"48666K109","symbol":"KBH","quantity":23,"description":"KB HOME","price":54.74,"valueUsd":1259.02},{"settlementDate":"2025-06-16","cusip":"48666K109","symbol":"KBH","quantity":224,"description":"KB HOME","price":52.44,"valueUsd":11746.56},{"settlementDate":"2025-06-17","cusip":"48666K109","symbol":"KBH","quantity":427,"description":"KB HOME","price":52.99,"valueUsd":22626.73},{"settlementDate":"2025-06-24","cusip":"48666K109","symbol":"KBH","quantity":53443,"description":"KB HOME","price":53.32,"valueUsd":2849580.76},{"settlementDate":"2025-06-25","cusip":"48666K109","symbol":"KBH","quantity":3,"description":"KB HOME","price":53.08,"valueUsd":159.24},{"settlementDate":"2025-06-26","cusip":"48666K109","symbol":"KBH","quantity":1451,"description":"KB HOME","price":51.75,"valueUsd":75089.25},{"settlementDate":"2025-06-30","cusip":"48666K109","symbol":"KBH","quantity":17,"description":"KB HOME","price":52.72,"valueUsd":896.24},{"settlementDate":"2025-07-01","cusip":"48666K109","symbol":"KBH","quantity":80,"description":"KB HOME","price":52.97,"valueUsd":4237.6},{"settlementDate":"2025-07-10","cusip":"48666K109","symbol":"KBH","quantity":4,"description":"KB HOME","price":55.97,"valueUsd":223.88},{"settlementDate":"2025-07-18","cusip":"48666K109","symbol":"KBH","quantity":8256,"description":"KB HOME","price":55.6,"valueUsd":459033.6},{"settlementDate":"2025-07-22","cusip":"48666K109","symbol":"KBH","quantity":999,"description":"KB HOME","price":54.23,"valueUsd":54175.77},{"settlementDate":"2025-07-23","cusip":"48666K109","symbol":"KBH","quantity":22,"description":"KB HOME","price":59.01,"valueUsd":1298.22},{"settlementDate":"2025-07-24","cusip":"48666K109","symbol":"KBH","quantity":19,"description":"KB HOME","price":58.7,"valueUsd":1115.3},{"settlementDate":"2025-07-28","cusip":"48666K109","symbol":"KBH","quantity":50,"description":"KB HOME","price":56.86,"valueUsd":2843},{"settlementDate":"2025-07-31","cusip":"48666K109","symbol":"KBH","quantity":68,"description":"KB HOME","price":55.16,"valueUsd":3750.88},{"settlementDate":"2025-08-04","cusip":"48666K109","symbol":"KBH","quantity":1718,"description":"KB HOME","price":57.19,"valueUsd":98252.42},{"settlementDate":"2025-08-07","cusip":"48666K109","symbol":"KBH","quantity":427,"description":"KB HOME","price":58.64,"valueUsd":25039.28},{"settlementDate":"2025-08-11","cusip":"48666K109","symbol":"KBH","quantity":37,"description":"KB HOME","price":59.58,"valueUsd":2204.46},{"settlementDate":"2025-08-12","cusip":"48666K109","symbol":"KBH","quantity":1770,"description":"KB HOME","price":58.8,"valueUsd":104076},{"settlementDate":"2025-08-13","cusip":"48666K109","symbol":"KBH","quantity":27898,"description":"KB HOME","price":61.3,"valueUsd":1710147.4},{"settlementDate":"2025-08-14","cusip":"48666K109","symbol":"KBH","quantity":1781,"description":"KB HOME","price":63.71,"valueUsd":113467.51},{"settlementDate":"2025-08-20","cusip":"48666K109","symbol":"KBH","quantity":26334,"description":"KB HOME","price":63.28,"valueUsd":1666415.52},{"settlementDate":"2025-08-26","cusip":"48666K109","symbol":"KBH","quantity":395,"description":"KB HOME","price":63.75,"valueUsd":25181.25},{"settlementDate":"2025-08-29","cusip":"48666K109","symbol":"KBH","quantity":23,"description":"KB HOME","price":63.45,"valueUsd":1459.35},{"settlementDate":"2025-09-02","cusip":"48666K109","symbol":"KBH","quantity":23,"description":"KB HOME","price":63.55,"valueUsd":1461.65},{"settlementDate":"2025-09-09","cusip":"48666K109","symbol":"KBH","quantity":234,"description":"KB HOME","price":67.82,"valueUsd":15869.88},{"settlementDate":"2025-09-22","cusip":"48666K109","symbol":"KBH","quantity":1184,"description":"KB HOME","price":63.94,"valueUsd":75704.96},{"settlementDate":"2025-09-23","cusip":"48666K109","symbol":"KBH","quantity":400,"description":"KB HOME","price":62.4,"valueUsd":24960},{"settlementDate":"2025-10-06","cusip":"48666K109","symbol":"KBH","quantity":100,"description":"KB HOME","price":65.76,"valueUsd":6576},{"settlementDate":"2025-10-10","cusip":"48666K109","symbol":"KBH","quantity":350,"description":"KB HOME","price":57.59,"valueUsd":20156.5},{"settlementDate":"2025-10-21","cusip":"48666K109","symbol":"KBH","quantity":73,"description":"KB HOME","price":61.89,"valueUsd":4517.97},{"settlementDate":"2025-11-07","cusip":"48666K109","symbol":"KBH","quantity":16,"description":"KB HOME","price":60.66,"valueUsd":970.56},{"settlementDate":"2025-11-17","cusip":"48666K109","symbol":"KBH","quantity":395,"description":"KB HOME","price":60.16,"valueUsd":23763.2},{"settlementDate":"2025-11-24","cusip":"48666K109","symbol":"KBH","quantity":772,"description":"KB HOME","price":61.66,"valueUsd":47601.52},{"settlementDate":"2025-12-03","cusip":"48666K109","symbol":"KBH","quantity":8294,"description":"KB HOME","price":64.26,"valueUsd":532972.44},{"settlementDate":"2025-12-08","cusip":"48666K109","symbol":"KBH","quantity":50,"description":"KB HOME","price":63.33,"valueUsd":3166.5},{"settlementDate":"2025-12-12","cusip":"48666K109","symbol":"KBH","quantity":107,"description":"KB HOME","price":65.07,"valueUsd":6962.49},{"settlementDate":"2025-12-16","cusip":"48666K109","symbol":"KBH","quantity":3254,"description":"KB HOME","price":65,"valueUsd":211510},{"settlementDate":"2025-12-17","cusip":"48666K109","symbol":"KBH","quantity":1703,"description":"KB HOME","price":63.91,"valueUsd":108838.73},{"settlementDate":"2025-12-19","cusip":"48666K109","symbol":"KBH","quantity":162,"description":"KB HOME","price":62.75,"valueUsd":10165.5},{"settlementDate":"2025-12-29","cusip":"48666K109","symbol":"KBH","quantity":3232,"description":"KB HOME","price":57.31,"valueUsd":185225.92},{"settlementDate":"2026-01-07","cusip":"48666K109","symbol":"KBH","quantity":1398,"description":"KB HOME","price":57.19,"valueUsd":79951.62},{"settlementDate":"2026-01-09","cusip":"48666K109","symbol":"KBH","quantity":238,"description":"KB HOME","price":57.61,"valueUsd":13711.18},{"settlementDate":"2026-01-14","cusip":"48666K109","symbol":"KBH","quantity":116,"description":"KB HOME","price":62.58,"valueUsd":7259.28},{"settlementDate":"2026-02-04","cusip":"48666K109","symbol":"KBH","quantity":1100,"description":"KB HOME","price":59.41,"valueUsd":65351},{"settlementDate":"2026-02-05","cusip":"48666K109","symbol":"KBH","quantity":158,"description":"KB HOME","price":61.25,"valueUsd":9677.5},{"settlementDate":"2026-02-09","cusip":"48666K109","symbol":"KBH","quantity":13,"description":"KB HOME","price":60.94,"valueUsd":792.22},{"settlementDate":"2026-02-13","cusip":"48666K109","symbol":"KBH","quantity":392,"description":"KB HOME","price":63.96,"valueUsd":25072.32},{"settlementDate":"2026-02-17","cusip":"48666K109","symbol":"KBH","quantity":218,"description":"KB HOME","price":66.36,"valueUsd":14466.48},{"settlementDate":"2026-03-06","cusip":"48666K109","symbol":"KBH","quantity":180,"description":"KB HOME","price":58.48,"valueUsd":10526.4},{"settlementDate":"2026-03-16","cusip":"48666K109","symbol":"KBH","quantity":29273,"description":"KB HOME","price":52.95,"valueUsd":1550005.35},{"settlementDate":"2026-03-19","cusip":"48666K109","symbol":"KBH","quantity":4295,"description":"KB HOME","price":53.2,"valueUsd":228494},{"settlementDate":"2026-03-24","cusip":"48666K109","symbol":"KBH","quantity":98,"description":"KB HOME","price":53.19,"valueUsd":5212.62},{"settlementDate":"2026-03-26","cusip":"48666K109","symbol":"KBH","quantity":80,"description":"KB HOME","price":52.12,"valueUsd":4169.6},{"settlementDate":"2026-03-31","cusip":"48666K109","symbol":"KBH","quantity":89,"description":"KB HOME","price":50.51,"valueUsd":4495.39},{"settlementDate":"2026-04-15","cusip":"48666K109","symbol":"KBH","quantity":182,"description":"KB HOME","price":51.93,"valueUsd":9451.26},{"settlementDate":"2026-05-01","cusip":"48666K109","symbol":"KBH","quantity":351,"description":"KB HOME","price":52.99,"valueUsd":18599.49},{"settlementDate":"2026-05-06","cusip":"48666K109","symbol":"KBH","quantity":5818,"description":"KB HOME","price":48.42,"valueUsd":281707.56},{"settlementDate":"2026-06-01","cusip":"48666K109","symbol":"KBH","quantity":16,"description":"KB HOME","price":48.86,"valueUsd":781.76},{"settlementDate":"2026-06-02","cusip":"48666K109","symbol":"KBH","quantity":1879,"description":"KB HOME","price":51.11,"valueUsd":96035.69},{"settlementDate":"2026-06-08","cusip":"48666K109","symbol":"KBH","quantity":17032,"description":"KB HOME","price":52.04,"valueUsd":886345.28},{"settlementDate":"2026-06-09","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":51.42,"valueUsd":1851.12},{"settlementDate":"2026-06-10","cusip":"48666K109","symbol":"KBH","quantity":2688,"description":"KB HOME","price":53.48,"valueUsd":143754.24},{"settlementDate":"2026-06-12","cusip":"48666K109","symbol":"KBH","quantity":1812,"description":"KB HOME","price":54.31,"valueUsd":98409.72},{"settlementDate":"2026-06-15","cusip":"48666K109","symbol":"KBH","quantity":3488,"description":"KB HOME","price":54,"valueUsd":188352},{"settlementDate":"2026-06-18","cusip":"48666K109","symbol":"KBH","quantity":12084,"description":"KB HOME","price":52.42,"valueUsd":633443.28},{"settlementDate":"2026-06-22","cusip":"48666K109","symbol":"KBH","quantity":192,"description":"KB HOME","price":54.2,"valueUsd":10406.4},{"settlementDate":"2026-06-25","cusip":"48666K109","symbol":"KBH","quantity":145,"description":"KB HOME","price":61.51,"valueUsd":8918.95},{"settlementDate":"2026-06-26","cusip":"48666K109","symbol":"KBH","quantity":3069,"description":"KB HOME","price":60.72,"valueUsd":186349.68},{"settlementDate":"2026-06-30","cusip":"48666K109","symbol":"KBH","quantity":3451,"description":"KB HOME","price":62.64,"valueUsd":216170.64},{"settlementDate":"2026-07-09","cusip":"48666K109","symbol":"KBH","quantity":29749,"description":"KB HOME","price":56.35,"valueUsd":1676356.15},{"settlementDate":"2026-07-10","cusip":"48666K109","symbol":"KBH","quantity":178,"description":"KB HOME","price":56.71,"valueUsd":10094.38},{"settlementDate":"2026-07-14","cusip":"48666K109","symbol":"KBH","quantity":88223,"description":"KB HOME","price":54.81,"valueUsd":4835502.63},{"settlementDate":"2026-07-15","cusip":"48666K109","symbol":"KBH","quantity":216660,"description":"KB HOME","price":55.49,"valueUsd":12022463.4},{"settlementDate":"2026-07-16","cusip":"48666K109","symbol":"KBH","quantity":268135,"description":"KB HOME","price":56.42,"valueUsd":15128176.7},{"settlementDate":"2026-07-17","cusip":"48666K109","symbol":"KBH","quantity":267941,"description":"KB HOME","price":57.81,"valueUsd":15489669.21},{"settlementDate":"2026-07-20","cusip":"48666K109","symbol":"KBH","quantity":275082,"description":"KB HOME","price":56.1,"valueUsd":15432100.2},{"settlementDate":"2026-07-28","cusip":"48666K109","symbol":"KBH","quantity":128,"description":"KB HOME","price":57.62,"valueUsd":7375.36},{"settlementDate":"2026-08-04","cusip":"48666K109","symbol":"KBH","quantity":135,"description":"KB HOME","price":56.28,"valueUsd":7597.8},{"settlementDate":"2026-08-06","cusip":"48666K109","symbol":"KBH","quantity":5,"description":"KB HOME","price":58.96,"valueUsd":294.8},{"settlementDate":"2026-08-14","cusip":"48666K109","symbol":"KBH","quantity":13551,"description":"KB HOME","price":56.33,"valueUsd":763327.83},{"settlementDate":"2026-08-21","cusip":"48666K109","symbol":"KBH","quantity":10,"description":"KB HOME","price":54.46,"valueUsd":544.6},{"settlementDate":"2026-08-24","cusip":"48666K109","symbol":"KBH","quantity":411,"description":"KB HOME","price":55.37,"valueUsd":22757.07},{"settlementDate":"2026-08-25","cusip":"48666K109","symbol":"KBH","quantity":98,"description":"KB HOME","price":55.64,"valueUsd":5452.72}],"updatedAt":"2026-09-19T01:28:28.081Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}