{"data":[{"settlementDate":"2026-05-06","cusip":"48666K109","symbol":"KBH","quantity":5818,"description":"KB HOME","price":48.42,"valueUsd":281707.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-01","cusip":"48666K109","symbol":"KBH","quantity":16,"description":"KB HOME","price":48.86,"valueUsd":781.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-02","cusip":"48666K109","symbol":"KBH","quantity":1879,"description":"KB HOME","price":51.11,"valueUsd":96035.69,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-08","cusip":"48666K109","symbol":"KBH","quantity":17032,"description":"KB HOME","price":52.04,"valueUsd":886345.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-09","cusip":"48666K109","symbol":"KBH","quantity":36,"description":"KB HOME","price":51.42,"valueUsd":1851.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-10","cusip":"48666K109","symbol":"KBH","quantity":2688,"description":"KB HOME","price":53.48,"valueUsd":143754.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-12","cusip":"48666K109","symbol":"KBH","quantity":1812,"description":"KB HOME","price":54.31,"valueUsd":98409.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-15","cusip":"48666K109","symbol":"KBH","quantity":3488,"description":"KB HOME","price":54,"valueUsd":188352,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-18","cusip":"48666K109","symbol":"KBH","quantity":12084,"description":"KB HOME","price":52.42,"valueUsd":633443.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-22","cusip":"48666K109","symbol":"KBH","quantity":192,"description":"KB HOME","price":54.2,"valueUsd":10406.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-25","cusip":"48666K109","symbol":"KBH","quantity":145,"description":"KB HOME","price":61.51,"valueUsd":8918.95,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-26","cusip":"48666K109","symbol":"KBH","quantity":3069,"description":"KB HOME","price":60.72,"valueUsd":186349.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-06-30","cusip":"48666K109","symbol":"KBH","quantity":3451,"description":"KB HOME","price":62.64,"valueUsd":216170.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-09","cusip":"48666K109","symbol":"KBH","quantity":29749,"description":"KB HOME","price":56.35,"valueUsd":1676356.15,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-10","cusip":"48666K109","symbol":"KBH","quantity":178,"description":"KB HOME","price":56.71,"valueUsd":10094.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-14","cusip":"48666K109","symbol":"KBH","quantity":88223,"description":"KB HOME","price":54.81,"valueUsd":4835502.63,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-15","cusip":"48666K109","symbol":"KBH","quantity":216660,"description":"KB HOME","price":55.49,"valueUsd":12022463.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-16","cusip":"48666K109","symbol":"KBH","quantity":268135,"description":"KB HOME","price":56.42,"valueUsd":15128176.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-17","cusip":"48666K109","symbol":"KBH","quantity":267941,"description":"KB HOME","price":57.81,"valueUsd":15489669.21,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-20","cusip":"48666K109","symbol":"KBH","quantity":275082,"description":"KB HOME","price":56.1,"valueUsd":15432100.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-07-28","cusip":"48666K109","symbol":"KBH","quantity":128,"description":"KB HOME","price":57.62,"valueUsd":7375.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-04","cusip":"48666K109","symbol":"KBH","quantity":135,"description":"KB HOME","price":56.28,"valueUsd":7597.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-06","cusip":"48666K109","symbol":"KBH","quantity":5,"description":"KB HOME","price":58.96,"valueUsd":294.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-14","cusip":"48666K109","symbol":"KBH","quantity":13551,"description":"KB HOME","price":56.33,"valueUsd":763327.83,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-21","cusip":"48666K109","symbol":"KBH","quantity":10,"description":"KB HOME","price":54.46,"valueUsd":544.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-24","cusip":"48666K109","symbol":"KBH","quantity":411,"description":"KB HOME","price":55.37,"valueUsd":22757.07,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-08-25","cusip":"48666K109","symbol":"KBH","quantity":98,"description":"KB HOME","price":55.64,"valueUsd":5452.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-09-14","cusip":"48666K109","symbol":"KBH","quantity":3683,"description":"KB HOME","price":49.16,"valueUsd":181056.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-09-25","cusip":"48666K109","symbol":"KBH","quantity":49,"description":"KB HOME","price":47.65,"valueUsd":2334.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-09-28","cusip":"48666K109","symbol":"KBH","quantity":32609,"description":"KB HOME","price":48.01,"valueUsd":1565558.09,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"},{"settlementDate":"2026-10-09","cusip":"48666K109","symbol":"KBH","quantity":14,"description":"KB HOME","price":44.37,"valueUsd":621.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kbh"}],"updatedAt":"2026-11-03T22:35:41.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kbh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}