{"data":[{"settlementDate":"2026-05-04","cusip":"50155Q100","symbol":"KD","quantity":165,"description":"KYNDRYL HOLDINGS, INC.","price":14.36,"valueUsd":2369.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-05-08","cusip":"50155Q100","symbol":"KD","quantity":260,"description":"KYNDRYL HOLDINGS, INC.","price":12.64,"valueUsd":3286.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-05-22","cusip":"50155Q100","symbol":"KD","quantity":32381,"description":"KYNDRYL HOLDINGS, INC.","price":12.07,"valueUsd":390838.67,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-05-28","cusip":"50155Q100","symbol":"KD","quantity":16775,"description":"KYNDRYL HOLDINGS, INC.","price":11.77,"valueUsd":197441.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-06-03","cusip":"50155Q100","symbol":"KD","quantity":24578,"description":"KYNDRYL HOLDINGS, INC.","price":12.6,"valueUsd":309682.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-06-18","cusip":"50155Q100","symbol":"KD","quantity":122583,"description":"KYNDRYL HOLDINGS, INC.","price":11.45,"valueUsd":1403575.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-06-23","cusip":"50155Q100","symbol":"KD","quantity":5105,"description":"KYNDRYL HOLDINGS, INC.","price":10.62,"valueUsd":54215.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-06-30","cusip":"50155Q100","symbol":"KD","quantity":16574,"description":"KYNDRYL HOLDINGS, INC.","price":11.22,"valueUsd":185960.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-01","cusip":"50155Q100","symbol":"KD","quantity":1799,"description":"KYNDRYL HOLDINGS, INC.","price":11.31,"valueUsd":20346.69,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-02","cusip":"50155Q100","symbol":"KD","quantity":1000,"description":"KYNDRYL HOLDINGS, INC.","price":12,"valueUsd":12000,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-07","cusip":"50155Q100","symbol":"KD","quantity":11742,"description":"KYNDRYL HOLDINGS, INC.","price":12.28,"valueUsd":144191.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-13","cusip":"50155Q100","symbol":"KD","quantity":9416,"description":"KYNDRYL HOLDINGS, INC.","price":11.97,"valueUsd":112709.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-17","cusip":"50155Q100","symbol":"KD","quantity":1,"description":"KYNDRYL HOLDINGS, INC.","price":12.02,"valueUsd":12.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-20","cusip":"50155Q100","symbol":"KD","quantity":7971,"description":"KYNDRYL HOLDINGS, INC.","price":12.15,"valueUsd":96847.65,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-27","cusip":"50155Q100","symbol":"KD","quantity":13085,"description":"KYNDRYL HOLDINGS, INC.","price":12.05,"valueUsd":157674.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-07-31","cusip":"50155Q100","symbol":"KD","quantity":441,"description":"KYNDRYL HOLDINGS, INC.","price":13.51,"valueUsd":5957.91,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-08-10","cusip":"50155Q100","symbol":"KD","quantity":16904,"description":"KYNDRYL HOLDINGS, INC.","price":14.02,"valueUsd":236994.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-08-14","cusip":"50155Q100","symbol":"KD","quantity":557,"description":"KYNDRYL HOLDINGS, INC.","price":13.94,"valueUsd":7764.58,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-08-21","cusip":"50155Q100","symbol":"KD","quantity":48789,"description":"KYNDRYL HOLDINGS, INC.","price":12.31,"valueUsd":600592.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-08-24","cusip":"50155Q100","symbol":"KD","quantity":1300,"description":"KYNDRYL HOLDINGS, INC.","price":12.55,"valueUsd":16315,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-09-10","cusip":"50155Q100","symbol":"KD","quantity":48420,"description":"KYNDRYL HOLDINGS, INC.","price":13.01,"valueUsd":629944.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-09-14","cusip":"50155Q100","symbol":"KD","quantity":89582,"description":"KYNDRYL HOLDINGS, INC.","price":13.15,"valueUsd":1178003.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-09-15","cusip":"50155Q100","symbol":"KD","quantity":59933,"description":"KYNDRYL HOLDINGS, INC.","price":13.57,"valueUsd":813290.81,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"},{"settlementDate":"2026-10-09","cusip":"50155Q100","symbol":"KD","quantity":102,"description":"KYNDRYL HOLDINGS, INC.","price":11.88,"valueUsd":1211.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kd"}],"updatedAt":"2026-11-04T05:17:14.087Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}