{"data":[{"settlementDate":"2026-04-14","cusip":"49271V100","symbol":"KDP","quantity":5395,"description":"KEURIG DR PEPPER INC COM","price":26.04,"valueUsd":140485.8},{"settlementDate":"2026-04-15","cusip":"49271V100","symbol":"KDP","quantity":23968,"description":"KEURIG DR PEPPER INC COM","price":26.02,"valueUsd":623647.36},{"settlementDate":"2026-04-16","cusip":"49271V100","symbol":"KDP","quantity":749,"description":"KEURIG DR PEPPER INC COM","price":26,"valueUsd":19474},{"settlementDate":"2026-04-17","cusip":"49271V100","symbol":"KDP","quantity":10844,"description":"KEURIG DR PEPPER INC COM","price":26.04,"valueUsd":282377.76},{"settlementDate":"2026-04-20","cusip":"49271V100","symbol":"KDP","quantity":19493,"description":"KEURIG DR PEPPER INC COM","price":26.53,"valueUsd":517149.29},{"settlementDate":"2026-04-22","cusip":"49271V100","symbol":"KDP","quantity":694148,"description":"KEURIG DR PEPPER INC COM","price":26.44,"valueUsd":18353273.12},{"settlementDate":"2026-04-29","cusip":"49271V100","symbol":"KDP","quantity":18329,"description":"KEURIG DR PEPPER INC COM","price":28.79,"valueUsd":527691.91},{"settlementDate":"2026-04-30","cusip":"49271V100","symbol":"KDP","quantity":523,"description":"KEURIG DR PEPPER INC COM","price":28.93,"valueUsd":15130.39},{"settlementDate":"2026-05-01","cusip":"49271V100","symbol":"KDP","quantity":3029,"description":"KEURIG DR PEPPER INC COM","price":29.4,"valueUsd":89052.6},{"settlementDate":"2026-05-04","cusip":"49271V100","symbol":"KDP","quantity":2,"description":"KEURIG DR PEPPER INC COM","price":29.09,"valueUsd":58.18},{"settlementDate":"2026-05-15","cusip":"49271V100","symbol":"KDP","quantity":119527,"description":"KEURIG DR PEPPER INC COM","price":29.1,"valueUsd":3478235.7},{"settlementDate":"2026-05-18","cusip":"49271V100","symbol":"KDP","quantity":161930,"description":"KEURIG DR PEPPER INC COM","price":28.93,"valueUsd":4684634.9},{"settlementDate":"2026-05-19","cusip":"49271V100","symbol":"KDP","quantity":254968,"description":"KEURIG DR PEPPER INC COM","price":29.43,"valueUsd":7503708.24},{"settlementDate":"2026-05-26","cusip":"49271V100","symbol":"KDP","quantity":1470,"description":"KEURIG DR PEPPER INC COM","price":29.12,"valueUsd":42806.4},{"settlementDate":"2026-05-28","cusip":"49271V100","symbol":"KDP","quantity":106312,"description":"KEURIG DR PEPPER INC COM","price":30.1,"valueUsd":3199991.2},{"settlementDate":"2026-06-02","cusip":"49271V100","symbol":"KDP","quantity":4053,"description":"KEURIG DR PEPPER INC COM","price":30.2,"valueUsd":122400.6},{"settlementDate":"2026-06-08","cusip":"49271V100","symbol":"KDP","quantity":4885,"description":"KEURIG DR PEPPER INC COM","price":30.53,"valueUsd":149139.05},{"settlementDate":"2026-06-10","cusip":"49271V100","symbol":"KDP","quantity":330,"description":"KEURIG DR PEPPER INC COM","price":31.48,"valueUsd":10388.4},{"settlementDate":"2026-06-12","cusip":"49271V100","symbol":"KDP","quantity":1458883,"description":"KEURIG DR PEPPER INC COM","price":31.23,"valueUsd":45560916.09},{"settlementDate":"2026-06-15","cusip":"49271V100","symbol":"KDP","quantity":7603,"description":"KEURIG DR PEPPER INC COM","price":31.71,"valueUsd":241091.13},{"settlementDate":"2026-06-22","cusip":"49271V100","symbol":"KDP","quantity":105294,"description":"KEURIG DR PEPPER INC COM","price":30.76,"valueUsd":3238843.44},{"settlementDate":"2026-06-25","cusip":"49271V100","symbol":"KDP","quantity":691,"description":"KEURIG DR PEPPER INC COM","price":31.4,"valueUsd":21697.4},{"settlementDate":"2026-06-26","cusip":"49271V100","symbol":"KDP","quantity":875,"description":"KEURIG DR PEPPER INC COM","price":32.52,"valueUsd":28455},{"settlementDate":"2026-06-29","cusip":"49271V100","symbol":"KDP","quantity":59,"description":"KEURIG DR PEPPER INC COM","price":33.4,"valueUsd":1970.6},{"settlementDate":"2026-06-30","cusip":"49271V100","symbol":"KDP","quantity":4204,"description":"KEURIG DR PEPPER INC COM","price":33.5,"valueUsd":140834},{"settlementDate":"2026-07-02","cusip":"49271V100","symbol":"KDP","quantity":1364,"description":"KEURIG DR PEPPER INC COM","price":33.37,"valueUsd":45516.68},{"settlementDate":"2026-07-06","cusip":"49271V100","symbol":"KDP","quantity":877,"description":"KEURIG DR PEPPER INC COM","price":33.3,"valueUsd":29204.1},{"settlementDate":"2026-07-07","cusip":"49271V100","symbol":"KDP","quantity":272,"description":"KEURIG DR PEPPER INC COM","price":31.75,"valueUsd":8636},{"settlementDate":"2026-07-10","cusip":"49271V100","symbol":"KDP","quantity":100,"description":"KEURIG DR PEPPER INC COM","price":30.72,"valueUsd":3072},{"settlementDate":"2026-07-17","cusip":"49271V100","symbol":"KDP","quantity":24,"description":"KEURIG DR PEPPER INC COM","price":31.38,"valueUsd":753.12},{"settlementDate":"2026-07-20","cusip":"49271V100","symbol":"KDP","quantity":24,"description":"KEURIG DR PEPPER INC COM","price":30.91,"valueUsd":741.84},{"settlementDate":"2026-07-28","cusip":"49271V100","symbol":"KDP","quantity":163533,"description":"KEURIG DR PEPPER INC COM","price":30.12,"valueUsd":4925613.96},{"settlementDate":"2026-07-29","cusip":"49271V100","symbol":"KDP","quantity":166067,"description":"KEURIG DR PEPPER INC COM","price":31.08,"valueUsd":5161362.36},{"settlementDate":"2026-07-30","cusip":"49271V100","symbol":"KDP","quantity":226380,"description":"KEURIG DR PEPPER INC COM","price":31.45,"valueUsd":7119651},{"settlementDate":"2026-08-03","cusip":"49271V100","symbol":"KDP","quantity":22,"description":"KEURIG DR PEPPER INC COM","price":31.12,"valueUsd":684.64},{"settlementDate":"2026-08-04","cusip":"49271V100","symbol":"KDP","quantity":42809,"description":"KEURIG DR PEPPER INC COM","price":30.91,"valueUsd":1323226.19},{"settlementDate":"2026-08-14","cusip":"49271V100","symbol":"KDP","quantity":161,"description":"KEURIG DR PEPPER INC COM","price":31.12,"valueUsd":5010.32},{"settlementDate":"2026-08-17","cusip":"49271V100","symbol":"KDP","quantity":2114,"description":"KEURIG DR PEPPER INC COM","price":31.44,"valueUsd":66464.16},{"settlementDate":"2026-08-28","cusip":"49271V100","symbol":"KDP","quantity":10987,"description":"KEURIG DR PEPPER INC COM","price":31.88,"valueUsd":350265.56},{"settlementDate":"2026-09-02","cusip":"49271V100","symbol":"KDP","quantity":262,"description":"KEURIG DR PEPPER INC COM","price":31.89,"valueUsd":8355.18},{"settlementDate":"2026-09-08","cusip":"49271V100","symbol":"KDP","quantity":747,"description":"KEURIG DR PEPPER INC COM","price":32.59,"valueUsd":24344.73}],"updatedAt":"2026-10-13T10:48:19.230Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}