{"data":[{"settlementDate":"2026-05-20","cusip":"49428J109","symbol":"KE","quantity":734,"description":"KIMBALL ELECTRONICS INC COMMON","price":23.41,"valueUsd":17182.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-05-27","cusip":"49428J109","symbol":"KE","quantity":3285,"description":"KIMBALL ELECTRONICS INC COMMON","price":25.59,"valueUsd":84063.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-06-08","cusip":"49428J109","symbol":"KE","quantity":95,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.43,"valueUsd":2320.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-06-15","cusip":"49428J109","symbol":"KE","quantity":1147,"description":"KIMBALL ELECTRONICS INC COMMON","price":25.86,"valueUsd":29661.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-06-18","cusip":"49428J109","symbol":"KE","quantity":698,"description":"KIMBALL ELECTRONICS INC COMMON","price":25.29,"valueUsd":17652.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-06-29","cusip":"49428J109","symbol":"KE","quantity":3352,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.5,"valueUsd":82124,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-06-30","cusip":"49428J109","symbol":"KE","quantity":83,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.9,"valueUsd":2066.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-16","cusip":"49428J109","symbol":"KE","quantity":66,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.74,"valueUsd":1632.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-20","cusip":"49428J109","symbol":"KE","quantity":973,"description":"KIMBALL ELECTRONICS INC COMMON","price":23.97,"valueUsd":23322.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-22","cusip":"49428J109","symbol":"KE","quantity":192,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.87,"valueUsd":4775.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-27","cusip":"49428J109","symbol":"KE","quantity":33,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.86,"valueUsd":820.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-30","cusip":"49428J109","symbol":"KE","quantity":102,"description":"KIMBALL ELECTRONICS INC COMMON","price":23.45,"valueUsd":2391.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-07-31","cusip":"49428J109","symbol":"KE","quantity":106,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.58,"valueUsd":2605.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-08-03","cusip":"49428J109","symbol":"KE","quantity":88,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.73,"valueUsd":2176.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-08-05","cusip":"49428J109","symbol":"KE","quantity":52,"description":"KIMBALL ELECTRONICS INC COMMON","price":27.15,"valueUsd":1411.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-08-19","cusip":"49428J109","symbol":"KE","quantity":57,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.61,"valueUsd":1402.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-09-09","cusip":"49428J109","symbol":"KE","quantity":12,"description":"KIMBALL ELECTRONICS INC COMMON","price":25.17,"valueUsd":302.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-09-14","cusip":"49428J109","symbol":"KE","quantity":64,"description":"KIMBALL ELECTRONICS INC COMMON","price":26.17,"valueUsd":1674.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-09-16","cusip":"49428J109","symbol":"KE","quantity":51,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.11,"valueUsd":1229.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-09-21","cusip":"49428J109","symbol":"KE","quantity":8690,"description":"KIMBALL ELECTRONICS INC COMMON","price":24.65,"valueUsd":214208.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"},{"settlementDate":"2026-09-30","cusip":"49428J109","symbol":"KE","quantity":705,"description":"KIMBALL ELECTRONICS INC COMMON","price":27.71,"valueUsd":19535.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ke"}],"updatedAt":"2026-10-24T22:51:36.275Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ke","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}