{"data":[{"settlementDate":"2026-05-13","cusip":"49338L103","symbol":"KEYS","quantity":122375,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":361.65,"valueUsd":44256918.75,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-05-14","cusip":"49338L103","symbol":"KEYS","quantity":64483,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":361.19,"valueUsd":23290614.77,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-05-18","cusip":"49338L103","symbol":"KEYS","quantity":865,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":349.01,"valueUsd":301893.65,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-05-20","cusip":"49338L103","symbol":"KEYS","quantity":16,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":344.11,"valueUsd":5505.76,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-05-22","cusip":"49338L103","symbol":"KEYS","quantity":14148,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":337.55,"valueUsd":4775657.4,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-05-29","cusip":"49338L103","symbol":"KEYS","quantity":250,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":339.13,"valueUsd":84782.5,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-03","cusip":"49338L103","symbol":"KEYS","quantity":1167,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":346.57,"valueUsd":404447.19,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-04","cusip":"49338L103","symbol":"KEYS","quantity":130,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.48,"valueUsd":45562.4,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-15","cusip":"49338L103","symbol":"KEYS","quantity":160,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.67,"valueUsd":56107.2,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-18","cusip":"49338L103","symbol":"KEYS","quantity":2516,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.7,"valueUsd":882361.2,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-22","cusip":"49338L103","symbol":"KEYS","quantity":182,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":363.67,"valueUsd":66187.94,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-23","cusip":"49338L103","symbol":"KEYS","quantity":74,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":373.34,"valueUsd":27627.16,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-29","cusip":"49338L103","symbol":"KEYS","quantity":9837,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":328.66,"valueUsd":3233028.42,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-06-30","cusip":"49338L103","symbol":"KEYS","quantity":9396,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":340.13,"valueUsd":3195861.48,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-01","cusip":"49338L103","symbol":"KEYS","quantity":8696,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.07,"valueUsd":3044208.72,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-02","cusip":"49338L103","symbol":"KEYS","quantity":85,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":335.6,"valueUsd":28526,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-06","cusip":"49338L103","symbol":"KEYS","quantity":756,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":313.86,"valueUsd":237278.16,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-08","cusip":"49338L103","symbol":"KEYS","quantity":1567,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":309.12,"valueUsd":484391.04,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-17","cusip":"49338L103","symbol":"KEYS","quantity":5415,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":312.76,"valueUsd":1693595.4,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-07-29","cusip":"49338L103","symbol":"KEYS","quantity":1504,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":305.17,"valueUsd":458975.68,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-08-04","cusip":"49338L103","symbol":"KEYS","quantity":247,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":321.89,"valueUsd":79506.83,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-08-11","cusip":"49338L103","symbol":"KEYS","quantity":304,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":335.41,"valueUsd":101964.64,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-08-20","cusip":"49338L103","symbol":"KEYS","quantity":42,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":319.45,"valueUsd":13416.9,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-09-02","cusip":"49338L103","symbol":"KEYS","quantity":2,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":319.27,"valueUsd":638.54,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-09-21","cusip":"49338L103","symbol":"KEYS","quantity":100,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":335,"valueUsd":33500,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-09-23","cusip":"49338L103","symbol":"KEYS","quantity":1290,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":347.32,"valueUsd":448042.8,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-09-28","cusip":"49338L103","symbol":"KEYS","quantity":2,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":362.15,"valueUsd":724.3,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-10-01","cusip":"49338L103","symbol":"KEYS","quantity":131,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":364.04,"valueUsd":47689.24,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-10-07","cusip":"49338L103","symbol":"KEYS","quantity":29,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":388.03,"valueUsd":11252.87,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"},{"settlementDate":"2026-10-13","cusip":"49338L103","symbol":"KEYS","quantity":569,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":377.7,"valueUsd":214911.3,"canonicalUrl":"https://xoomar.com/markets/stocks/keys"}],"updatedAt":"2026-11-03T19:04:34.054Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/keys","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}