{"data":[{"settlementDate":"2021-06-22","cusip":"49338L103","symbol":"KEYS","quantity":6921,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.08,"valueUsd":1031782.68},{"settlementDate":"2021-06-30","cusip":"49338L103","symbol":"KEYS","quantity":231,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.79,"valueUsd":35987.49},{"settlementDate":"2021-07-01","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":154.41,"valueUsd":1080.87},{"settlementDate":"2021-07-06","cusip":"49338L103","symbol":"KEYS","quantity":24,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.15,"valueUsd":3675.6},{"settlementDate":"2021-07-07","cusip":"49338L103","symbol":"KEYS","quantity":5467,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":154.16,"valueUsd":842792.72},{"settlementDate":"2021-07-14","cusip":"49338L103","symbol":"KEYS","quantity":20,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.42,"valueUsd":3148.4},{"settlementDate":"2021-07-19","cusip":"49338L103","symbol":"KEYS","quantity":1452,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.01,"valueUsd":225074.52},{"settlementDate":"2021-07-20","cusip":"49338L103","symbol":"KEYS","quantity":35,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":154.78,"valueUsd":5417.3},{"settlementDate":"2021-07-21","cusip":"49338L103","symbol":"KEYS","quantity":62,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.59,"valueUsd":9708.58},{"settlementDate":"2021-07-22","cusip":"49338L103","symbol":"KEYS","quantity":6,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.46,"valueUsd":950.76},{"settlementDate":"2021-07-28","cusip":"49338L103","symbol":"KEYS","quantity":38,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.84,"valueUsd":6035.92},{"settlementDate":"2021-07-29","cusip":"49338L103","symbol":"KEYS","quantity":111,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.15,"valueUsd":17776.65},{"settlementDate":"2021-07-30","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.71,"valueUsd":808.55},{"settlementDate":"2021-08-06","cusip":"49338L103","symbol":"KEYS","quantity":260,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.4,"valueUsd":43264},{"settlementDate":"2021-08-09","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.6,"valueUsd":166.6},{"settlementDate":"2021-08-13","cusip":"49338L103","symbol":"KEYS","quantity":2094,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.03,"valueUsd":345572.82},{"settlementDate":"2021-08-18","cusip":"49338L103","symbol":"KEYS","quantity":225,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.42,"valueUsd":36994.5},{"settlementDate":"2021-08-20","cusip":"49338L103","symbol":"KEYS","quantity":23,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.69,"valueUsd":3833.87},{"settlementDate":"2021-08-23","cusip":"49338L103","symbol":"KEYS","quantity":66,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.79,"valueUsd":11140.14},{"settlementDate":"2021-08-25","cusip":"49338L103","symbol":"KEYS","quantity":966,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":174.93,"valueUsd":168982.38},{"settlementDate":"2021-08-27","cusip":"49338L103","symbol":"KEYS","quantity":121,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":175.58,"valueUsd":21245.18},{"settlementDate":"2021-09-01","cusip":"49338L103","symbol":"KEYS","quantity":210,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":179.38,"valueUsd":37669.8},{"settlementDate":"2021-09-09","cusip":"49338L103","symbol":"KEYS","quantity":647,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":181.46,"valueUsd":117404.62},{"settlementDate":"2021-09-13","cusip":"49338L103","symbol":"KEYS","quantity":96,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":180.14,"valueUsd":17293.44},{"settlementDate":"2021-09-14","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":178.17,"valueUsd":1247.19},{"settlementDate":"2021-09-15","cusip":"49338L103","symbol":"KEYS","quantity":2,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":178.17,"valueUsd":356.34},{"settlementDate":"2021-09-17","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":179.78,"valueUsd":179.78},{"settlementDate":"2021-09-20","cusip":"49338L103","symbol":"KEYS","quantity":76,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.45,"valueUsd":13486.2},{"settlementDate":"2021-09-23","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":176.72,"valueUsd":176.72},{"settlementDate":"2021-09-30","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.89,"valueUsd":1168.23},{"settlementDate":"2021-10-05","cusip":"49338L103","symbol":"KEYS","quantity":20,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.16,"valueUsd":3223.2},{"settlementDate":"2021-10-06","cusip":"49338L103","symbol":"KEYS","quantity":53,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.75,"valueUsd":8625.75},{"settlementDate":"2021-10-07","cusip":"49338L103","symbol":"KEYS","quantity":83,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.15,"valueUsd":13375.45},{"settlementDate":"2021-10-08","cusip":"49338L103","symbol":"KEYS","quantity":103605,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.23,"valueUsd":16911444.15},{"settlementDate":"2021-10-13","cusip":"49338L103","symbol":"KEYS","quantity":13,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.31,"valueUsd":2097.03},{"settlementDate":"2021-10-14","cusip":"49338L103","symbol":"KEYS","quantity":28748,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.03,"valueUsd":4715534.44},{"settlementDate":"2021-10-19","cusip":"49338L103","symbol":"KEYS","quantity":300,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.63,"valueUsd":51789},{"settlementDate":"2021-10-20","cusip":"49338L103","symbol":"KEYS","quantity":258,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":174.72,"valueUsd":45077.76},{"settlementDate":"2021-10-25","cusip":"49338L103","symbol":"KEYS","quantity":191,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":176.22,"valueUsd":33658.02},{"settlementDate":"2021-10-27","cusip":"49338L103","symbol":"KEYS","quantity":354,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.78,"valueUsd":62934.12},{"settlementDate":"2021-10-28","cusip":"49338L103","symbol":"KEYS","quantity":210,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":176.94,"valueUsd":37157.4},{"settlementDate":"2021-11-01","cusip":"49338L103","symbol":"KEYS","quantity":442,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":180.02,"valueUsd":79568.84},{"settlementDate":"2021-11-04","cusip":"49338L103","symbol":"KEYS","quantity":239,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":183.46,"valueUsd":43846.94},{"settlementDate":"2021-11-08","cusip":"49338L103","symbol":"KEYS","quantity":98,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":183.68,"valueUsd":18000.64},{"settlementDate":"2021-11-10","cusip":"49338L103","symbol":"KEYS","quantity":162,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":185.86,"valueUsd":30109.32},{"settlementDate":"2021-11-12","cusip":"49338L103","symbol":"KEYS","quantity":18974,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":185.76,"valueUsd":3524610.24},{"settlementDate":"2021-11-22","cusip":"49338L103","symbol":"KEYS","quantity":78,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":194.63,"valueUsd":15181.14},{"settlementDate":"2021-11-26","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":199.66,"valueUsd":199.66},{"settlementDate":"2021-12-01","cusip":"49338L103","symbol":"KEYS","quantity":378,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":194.48,"valueUsd":73513.44},{"settlementDate":"2021-12-02","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":193.67,"valueUsd":1936.7},{"settlementDate":"2021-12-03","cusip":"49338L103","symbol":"KEYS","quantity":1426,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":198.48,"valueUsd":283032.48},{"settlementDate":"2021-12-06","cusip":"49338L103","symbol":"KEYS","quantity":48,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":199.23,"valueUsd":9563.04},{"settlementDate":"2021-12-07","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":195.15,"valueUsd":975.75},{"settlementDate":"2021-12-09","cusip":"49338L103","symbol":"KEYS","quantity":3,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":202.19,"valueUsd":606.57},{"settlementDate":"2021-12-10","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":200.63,"valueUsd":200.63},{"settlementDate":"2021-12-13","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":201.85,"valueUsd":201.85},{"settlementDate":"2021-12-15","cusip":"49338L103","symbol":"KEYS","quantity":183,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":197.99,"valueUsd":36232.17},{"settlementDate":"2021-12-20","cusip":"49338L103","symbol":"KEYS","quantity":219,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":197.2,"valueUsd":43186.8},{"settlementDate":"2021-12-21","cusip":"49338L103","symbol":"KEYS","quantity":4060,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":194.22,"valueUsd":788533.2},{"settlementDate":"2021-12-27","cusip":"49338L103","symbol":"KEYS","quantity":105,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":201.43,"valueUsd":21150.15},{"settlementDate":"2021-12-29","cusip":"49338L103","symbol":"KEYS","quantity":96,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":206.89,"valueUsd":19861.44},{"settlementDate":"2021-12-30","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":207.29,"valueUsd":207.29},{"settlementDate":"2021-12-31","cusip":"49338L103","symbol":"KEYS","quantity":125,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":206.8,"valueUsd":25850},{"settlementDate":"2022-01-04","cusip":"49338L103","symbol":"KEYS","quantity":303,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":202.66,"valueUsd":61405.98},{"settlementDate":"2022-01-05","cusip":"49338L103","symbol":"KEYS","quantity":200,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":197.36,"valueUsd":39472},{"settlementDate":"2022-01-07","cusip":"49338L103","symbol":"KEYS","quantity":1487,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":192.59,"valueUsd":286381.33},{"settlementDate":"2022-01-11","cusip":"49338L103","symbol":"KEYS","quantity":408,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":186.78,"valueUsd":76206.24},{"settlementDate":"2022-01-14","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":186.61,"valueUsd":1306.27},{"settlementDate":"2022-01-19","cusip":"49338L103","symbol":"KEYS","quantity":98,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":181.42,"valueUsd":17779.16},{"settlementDate":"2022-01-24","cusip":"49338L103","symbol":"KEYS","quantity":227,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":173.42,"valueUsd":39366.34},{"settlementDate":"2022-01-25","cusip":"49338L103","symbol":"KEYS","quantity":44776,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":175.36,"valueUsd":7851919.36},{"settlementDate":"2022-01-27","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.49,"valueUsd":168.49},{"settlementDate":"2022-02-01","cusip":"49338L103","symbol":"KEYS","quantity":8248,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.82,"valueUsd":1392427.36},{"settlementDate":"2022-02-02","cusip":"49338L103","symbol":"KEYS","quantity":1201,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.06,"valueUsd":203041.06},{"settlementDate":"2022-02-08","cusip":"49338L103","symbol":"KEYS","quantity":2272,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.08,"valueUsd":377333.76},{"settlementDate":"2022-02-10","cusip":"49338L103","symbol":"KEYS","quantity":1417,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.15,"valueUsd":243936.55},{"settlementDate":"2022-02-14","cusip":"49338L103","symbol":"KEYS","quantity":206,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.04,"valueUsd":33998.24},{"settlementDate":"2022-02-16","cusip":"49338L103","symbol":"KEYS","quantity":557,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.77,"valueUsd":94561.89},{"settlementDate":"2022-02-23","cusip":"49338L103","symbol":"KEYS","quantity":356,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.59,"valueUsd":56458.04},{"settlementDate":"2022-02-24","cusip":"49338L103","symbol":"KEYS","quantity":19,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.35,"valueUsd":2913.65},{"settlementDate":"2022-02-25","cusip":"49338L103","symbol":"KEYS","quantity":1543,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.5,"valueUsd":244565.5},{"settlementDate":"2022-02-28","cusip":"49338L103","symbol":"KEYS","quantity":175,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.98,"valueUsd":27996.5},{"settlementDate":"2022-03-04","cusip":"49338L103","symbol":"KEYS","quantity":8,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.4,"valueUsd":1243.2},{"settlementDate":"2022-03-08","cusip":"49338L103","symbol":"KEYS","quantity":15,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.87,"valueUsd":2203.05},{"settlementDate":"2022-03-09","cusip":"49338L103","symbol":"KEYS","quantity":3,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.29,"valueUsd":438.87},{"settlementDate":"2022-03-10","cusip":"49338L103","symbol":"KEYS","quantity":3,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":151.05,"valueUsd":453.15},{"settlementDate":"2022-03-15","cusip":"49338L103","symbol":"KEYS","quantity":8,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":143.98,"valueUsd":1151.84},{"settlementDate":"2022-03-30","cusip":"49338L103","symbol":"KEYS","quantity":4550,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.07,"valueUsd":751068.5},{"settlementDate":"2022-03-31","cusip":"49338L103","symbol":"KEYS","quantity":23,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.81,"valueUsd":3698.63},{"settlementDate":"2022-04-01","cusip":"49338L103","symbol":"KEYS","quantity":13,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.97,"valueUsd":2053.61},{"settlementDate":"2022-04-06","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":154.95,"valueUsd":154.95},{"settlementDate":"2022-04-14","cusip":"49338L103","symbol":"KEYS","quantity":33,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":147.26,"valueUsd":4859.58},{"settlementDate":"2022-04-20","cusip":"49338L103","symbol":"KEYS","quantity":102,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":148.36,"valueUsd":15132.72},{"settlementDate":"2022-04-22","cusip":"49338L103","symbol":"KEYS","quantity":3,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.35,"valueUsd":448.05},{"settlementDate":"2022-04-25","cusip":"49338L103","symbol":"KEYS","quantity":40697,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.28,"valueUsd":5912460.16},{"settlementDate":"2022-04-26","cusip":"49338L103","symbol":"KEYS","quantity":42225,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.96,"valueUsd":6205386},{"settlementDate":"2022-04-27","cusip":"49338L103","symbol":"KEYS","quantity":55426,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":141.38,"valueUsd":7836127.88},{"settlementDate":"2022-05-02","cusip":"49338L103","symbol":"KEYS","quantity":26,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":140.27,"valueUsd":3647.02},{"settlementDate":"2022-05-03","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":141.87,"valueUsd":141.87},{"settlementDate":"2022-05-05","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.6,"valueUsd":146.6},{"settlementDate":"2022-05-17","cusip":"49338L103","symbol":"KEYS","quantity":111,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.18,"valueUsd":15004.98},{"settlementDate":"2022-05-19","cusip":"49338L103","symbol":"KEYS","quantity":430,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136,"valueUsd":58480},{"settlementDate":"2022-05-25","cusip":"49338L103","symbol":"KEYS","quantity":86,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.85,"valueUsd":11941.1},{"settlementDate":"2022-05-27","cusip":"49338L103","symbol":"KEYS","quantity":69,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":141.26,"valueUsd":9746.94},{"settlementDate":"2022-05-31","cusip":"49338L103","symbol":"KEYS","quantity":184,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.23,"valueUsd":26722.32},{"settlementDate":"2022-06-03","cusip":"49338L103","symbol":"KEYS","quantity":173,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":148.78,"valueUsd":25738.94},{"settlementDate":"2022-06-08","cusip":"49338L103","symbol":"KEYS","quantity":95,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":148.45,"valueUsd":14102.75},{"settlementDate":"2022-06-13","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":140.53,"valueUsd":1405.3},{"settlementDate":"2022-06-16","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.47,"valueUsd":138.47},{"settlementDate":"2022-06-17","cusip":"49338L103","symbol":"KEYS","quantity":37,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":131.05,"valueUsd":4848.85},{"settlementDate":"2022-06-21","cusip":"49338L103","symbol":"KEYS","quantity":362,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":133.8,"valueUsd":48435.6},{"settlementDate":"2022-06-22","cusip":"49338L103","symbol":"KEYS","quantity":8142,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136.54,"valueUsd":1111708.68},{"settlementDate":"2022-06-29","cusip":"49338L103","symbol":"KEYS","quantity":131,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.92,"valueUsd":18198.52},{"settlementDate":"2022-06-30","cusip":"49338L103","symbol":"KEYS","quantity":257,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.68,"valueUsd":35640.76},{"settlementDate":"2022-07-05","cusip":"49338L103","symbol":"KEYS","quantity":134,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136.15,"valueUsd":18244.1},{"settlementDate":"2022-07-07","cusip":"49338L103","symbol":"KEYS","quantity":6541,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":139.81,"valueUsd":914497.21},{"settlementDate":"2022-07-13","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":140.98,"valueUsd":140.98},{"settlementDate":"2022-07-14","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":141.63,"valueUsd":708.15},{"settlementDate":"2022-07-15","cusip":"49338L103","symbol":"KEYS","quantity":730,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.57,"valueUsd":101156.1},{"settlementDate":"2022-07-20","cusip":"49338L103","symbol":"KEYS","quantity":566,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":147.55,"valueUsd":83513.3},{"settlementDate":"2022-07-21","cusip":"49338L103","symbol":"KEYS","quantity":194,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.74,"valueUsd":29049.56},{"settlementDate":"2022-07-22","cusip":"49338L103","symbol":"KEYS","quantity":67,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.4,"valueUsd":10277.8},{"settlementDate":"2022-07-25","cusip":"49338L103","symbol":"KEYS","quantity":78,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":150.58,"valueUsd":11745.24},{"settlementDate":"2022-07-27","cusip":"49338L103","symbol":"KEYS","quantity":17,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":151.25,"valueUsd":2571.25},{"settlementDate":"2022-07-28","cusip":"49338L103","symbol":"KEYS","quantity":26,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.6,"valueUsd":4045.6},{"settlementDate":"2022-07-29","cusip":"49338L103","symbol":"KEYS","quantity":228,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.34,"valueUsd":36329.52},{"settlementDate":"2022-08-01","cusip":"49338L103","symbol":"KEYS","quantity":838,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.6,"valueUsd":136258.8},{"settlementDate":"2022-08-02","cusip":"49338L103","symbol":"KEYS","quantity":418,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.65,"valueUsd":68405.7},{"settlementDate":"2022-08-03","cusip":"49338L103","symbol":"KEYS","quantity":499,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.08,"valueUsd":81376.92},{"settlementDate":"2022-08-04","cusip":"49338L103","symbol":"KEYS","quantity":70,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.54,"valueUsd":11587.8},{"settlementDate":"2022-08-12","cusip":"49338L103","symbol":"KEYS","quantity":182,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.72,"valueUsd":30343.04},{"settlementDate":"2022-08-16","cusip":"49338L103","symbol":"KEYS","quantity":283,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":171.13,"valueUsd":48429.79},{"settlementDate":"2022-08-18","cusip":"49338L103","symbol":"KEYS","quantity":69,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.29,"valueUsd":11681.01},{"settlementDate":"2022-08-23","cusip":"49338L103","symbol":"KEYS","quantity":474,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.6,"valueUsd":80864.4},{"settlementDate":"2022-08-24","cusip":"49338L103","symbol":"KEYS","quantity":111771,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.23,"valueUsd":19026777.33},{"settlementDate":"2022-08-25","cusip":"49338L103","symbol":"KEYS","quantity":2536,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.89,"valueUsd":433377.04},{"settlementDate":"2022-08-29","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":167.08,"valueUsd":835.4},{"settlementDate":"2022-09-06","cusip":"49338L103","symbol":"KEYS","quantity":81,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.27,"valueUsd":13224.87},{"settlementDate":"2022-09-07","cusip":"49338L103","symbol":"KEYS","quantity":103,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.53,"valueUsd":16843.59},{"settlementDate":"2022-09-09","cusip":"49338L103","symbol":"KEYS","quantity":38,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.9,"valueUsd":6570.2},{"settlementDate":"2022-09-12","cusip":"49338L103","symbol":"KEYS","quantity":664,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.36,"valueUsd":114447.04},{"settlementDate":"2022-09-13","cusip":"49338L103","symbol":"KEYS","quantity":36,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":173.7,"valueUsd":6253.2},{"settlementDate":"2022-09-15","cusip":"49338L103","symbol":"KEYS","quantity":631,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.11,"valueUsd":106077.41},{"settlementDate":"2022-09-19","cusip":"49338L103","symbol":"KEYS","quantity":329,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.43,"valueUsd":54426.47},{"settlementDate":"2022-09-20","cusip":"49338L103","symbol":"KEYS","quantity":279,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.96,"valueUsd":46302.84},{"settlementDate":"2022-09-22","cusip":"49338L103","symbol":"KEYS","quantity":40,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.05,"valueUsd":6482},{"settlementDate":"2022-09-23","cusip":"49338L103","symbol":"KEYS","quantity":40,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.71,"valueUsd":6348.4},{"settlementDate":"2022-09-26","cusip":"49338L103","symbol":"KEYS","quantity":296,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.85,"valueUsd":46427.6},{"settlementDate":"2022-09-27","cusip":"49338L103","symbol":"KEYS","quantity":595,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.56,"valueUsd":92558.2},{"settlementDate":"2022-09-29","cusip":"49338L103","symbol":"KEYS","quantity":109,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.55,"valueUsd":17390.95},{"settlementDate":"2022-10-03","cusip":"49338L103","symbol":"KEYS","quantity":505,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.36,"valueUsd":79466.8},{"settlementDate":"2022-10-04","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.42,"valueUsd":812.1},{"settlementDate":"2022-10-06","cusip":"49338L103","symbol":"KEYS","quantity":77,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.71,"valueUsd":12990.67},{"settlementDate":"2022-10-07","cusip":"49338L103","symbol":"KEYS","quantity":9,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.51,"valueUsd":1516.59},{"settlementDate":"2022-10-12","cusip":"49338L103","symbol":"KEYS","quantity":148,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156,"valueUsd":23088},{"settlementDate":"2022-10-18","cusip":"49338L103","symbol":"KEYS","quantity":19,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.11,"valueUsd":3023.09},{"settlementDate":"2022-10-19","cusip":"49338L103","symbol":"KEYS","quantity":60,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.2,"valueUsd":9672},{"settlementDate":"2022-10-20","cusip":"49338L103","symbol":"KEYS","quantity":86,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.15,"valueUsd":13858.9},{"settlementDate":"2022-10-28","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":173.39,"valueUsd":173.39},{"settlementDate":"2022-10-31","cusip":"49338L103","symbol":"KEYS","quantity":29,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.65,"valueUsd":5151.85},{"settlementDate":"2022-11-02","cusip":"49338L103","symbol":"KEYS","quantity":340,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":173.98,"valueUsd":59153.2},{"settlementDate":"2022-11-07","cusip":"49338L103","symbol":"KEYS","quantity":30840,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.85,"valueUsd":5053134},{"settlementDate":"2022-11-09","cusip":"49338L103","symbol":"KEYS","quantity":8,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.62,"valueUsd":1308.96},{"settlementDate":"2022-11-15","cusip":"49338L103","symbol":"KEYS","quantity":93,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":171.04,"valueUsd":15906.72},{"settlementDate":"2022-11-22","cusip":"49338L103","symbol":"KEYS","quantity":1319,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.13,"valueUsd":227039.47},{"settlementDate":"2022-11-23","cusip":"49338L103","symbol":"KEYS","quantity":78,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":174.28,"valueUsd":13593.84},{"settlementDate":"2022-11-28","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":176.62,"valueUsd":1766.2},{"settlementDate":"2022-12-08","cusip":"49338L103","symbol":"KEYS","quantity":1174,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.7,"valueUsd":208619.8},{"settlementDate":"2022-12-12","cusip":"49338L103","symbol":"KEYS","quantity":16,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":180.72,"valueUsd":2891.52},{"settlementDate":"2022-12-28","cusip":"49338L103","symbol":"KEYS","quantity":283,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.63,"valueUsd":48005.29},{"settlementDate":"2022-12-30","cusip":"49338L103","symbol":"KEYS","quantity":338,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.2,"valueUsd":58203.6},{"settlementDate":"2023-01-03","cusip":"49338L103","symbol":"KEYS","quantity":205,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":171.07,"valueUsd":35069.35},{"settlementDate":"2023-01-05","cusip":"49338L103","symbol":"KEYS","quantity":403,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.49,"valueUsd":68707.47},{"settlementDate":"2023-01-06","cusip":"49338L103","symbol":"KEYS","quantity":204,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.87,"valueUsd":34449.48},{"settlementDate":"2023-01-09","cusip":"49338L103","symbol":"KEYS","quantity":21,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":175.42,"valueUsd":3683.82},{"settlementDate":"2023-01-13","cusip":"49338L103","symbol":"KEYS","quantity":4,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.92,"valueUsd":711.68},{"settlementDate":"2023-01-19","cusip":"49338L103","symbol":"KEYS","quantity":19,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":181.49,"valueUsd":3448.31},{"settlementDate":"2023-01-25","cusip":"49338L103","symbol":"KEYS","quantity":1893,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":180.21,"valueUsd":341137.53},{"settlementDate":"2023-01-26","cusip":"49338L103","symbol":"KEYS","quantity":4612,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":180.85,"valueUsd":834080.2},{"settlementDate":"2023-02-23","cusip":"49338L103","symbol":"KEYS","quantity":251,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.72,"valueUsd":40089.72},{"settlementDate":"2023-03-10","cusip":"49338L103","symbol":"KEYS","quantity":150,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.42,"valueUsd":23613},{"settlementDate":"2023-03-15","cusip":"49338L103","symbol":"KEYS","quantity":42,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.77,"valueUsd":6584.34},{"settlementDate":"2023-03-27","cusip":"49338L103","symbol":"KEYS","quantity":133,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.7,"valueUsd":20841.1},{"settlementDate":"2023-03-28","cusip":"49338L103","symbol":"KEYS","quantity":250,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.75,"valueUsd":38937.5},{"settlementDate":"2023-03-31","cusip":"49338L103","symbol":"KEYS","quantity":470,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.07,"valueUsd":74292.9},{"settlementDate":"2023-04-04","cusip":"49338L103","symbol":"KEYS","quantity":499,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.07,"valueUsd":80373.93},{"settlementDate":"2023-04-11","cusip":"49338L103","symbol":"KEYS","quantity":532,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.41,"valueUsd":83742.12},{"settlementDate":"2023-04-12","cusip":"49338L103","symbol":"KEYS","quantity":98,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.17,"valueUsd":15304.66},{"settlementDate":"2023-04-13","cusip":"49338L103","symbol":"KEYS","quantity":234,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.69,"valueUsd":36899.46},{"settlementDate":"2023-04-14","cusip":"49338L103","symbol":"KEYS","quantity":174,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.76,"valueUsd":27798.24},{"settlementDate":"2023-04-21","cusip":"49338L103","symbol":"KEYS","quantity":457,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":147.8,"valueUsd":67544.6},{"settlementDate":"2023-05-04","cusip":"49338L103","symbol":"KEYS","quantity":5409,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":142.57,"valueUsd":771161.13},{"settlementDate":"2023-05-05","cusip":"49338L103","symbol":"KEYS","quantity":2783,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":141.27,"valueUsd":393154.41},{"settlementDate":"2023-05-09","cusip":"49338L103","symbol":"KEYS","quantity":68,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":143.13,"valueUsd":9732.84},{"settlementDate":"2023-05-12","cusip":"49338L103","symbol":"KEYS","quantity":174,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":144.51,"valueUsd":25144.74},{"settlementDate":"2023-05-18","cusip":"49338L103","symbol":"KEYS","quantity":31767,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.66,"valueUsd":5008385.22},{"settlementDate":"2023-05-19","cusip":"49338L103","symbol":"KEYS","quantity":39,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.72,"valueUsd":6151.08},{"settlementDate":"2023-05-22","cusip":"49338L103","symbol":"KEYS","quantity":207,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.19,"valueUsd":32538.33},{"settlementDate":"2023-05-23","cusip":"49338L103","symbol":"KEYS","quantity":140,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.72,"valueUsd":22220.8},{"settlementDate":"2023-05-25","cusip":"49338L103","symbol":"KEYS","quantity":14,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.46,"valueUsd":2176.44},{"settlementDate":"2023-05-30","cusip":"49338L103","symbol":"KEYS","quantity":130,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.63,"valueUsd":21011.9},{"settlementDate":"2023-06-05","cusip":"49338L103","symbol":"KEYS","quantity":26,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.26,"valueUsd":4244.76},{"settlementDate":"2023-06-07","cusip":"49338L103","symbol":"KEYS","quantity":217,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.47,"valueUsd":35038.99},{"settlementDate":"2023-06-08","cusip":"49338L103","symbol":"KEYS","quantity":48917,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.47,"valueUsd":7898627.99},{"settlementDate":"2023-06-09","cusip":"49338L103","symbol":"KEYS","quantity":24,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.38,"valueUsd":3897.12},{"settlementDate":"2023-06-12","cusip":"49338L103","symbol":"KEYS","quantity":599,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.57,"valueUsd":96780.43},{"settlementDate":"2023-06-14","cusip":"49338L103","symbol":"KEYS","quantity":69,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.93,"valueUsd":11380.17},{"settlementDate":"2023-06-20","cusip":"49338L103","symbol":"KEYS","quantity":412,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.86,"valueUsd":67922.32},{"settlementDate":"2023-06-21","cusip":"49338L103","symbol":"KEYS","quantity":100,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.58,"valueUsd":16258},{"settlementDate":"2023-06-22","cusip":"49338L103","symbol":"KEYS","quantity":14354,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.16,"valueUsd":2313290.64},{"settlementDate":"2023-06-28","cusip":"49338L103","symbol":"KEYS","quantity":66,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.56,"valueUsd":10728.96},{"settlementDate":"2023-06-30","cusip":"49338L103","symbol":"KEYS","quantity":7154,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.34,"valueUsd":1182842.36},{"settlementDate":"2023-07-05","cusip":"49338L103","symbol":"KEYS","quantity":72,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.98,"valueUsd":12022.56},{"settlementDate":"2023-07-10","cusip":"49338L103","symbol":"KEYS","quantity":21,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.77,"valueUsd":3439.17},{"settlementDate":"2023-07-17","cusip":"49338L103","symbol":"KEYS","quantity":187,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":167.01,"valueUsd":31230.87},{"settlementDate":"2023-07-20","cusip":"49338L103","symbol":"KEYS","quantity":30,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.58,"valueUsd":5177.4},{"settlementDate":"2023-07-21","cusip":"49338L103","symbol":"KEYS","quantity":1308,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":167.4,"valueUsd":218959.2},{"settlementDate":"2023-07-25","cusip":"49338L103","symbol":"KEYS","quantity":681,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.29,"valueUsd":114605.49},{"settlementDate":"2023-07-26","cusip":"49338L103","symbol":"KEYS","quantity":423,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.15,"valueUsd":71550.45},{"settlementDate":"2023-07-28","cusip":"49338L103","symbol":"KEYS","quantity":361,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.07,"valueUsd":59951.27},{"settlementDate":"2023-08-08","cusip":"49338L103","symbol":"KEYS","quantity":360,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.13,"valueUsd":57286.8},{"settlementDate":"2023-08-11","cusip":"49338L103","symbol":"KEYS","quantity":37,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.52,"valueUsd":5828.24},{"settlementDate":"2023-08-15","cusip":"49338L103","symbol":"KEYS","quantity":4,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.04,"valueUsd":628.16},{"settlementDate":"2023-08-16","cusip":"49338L103","symbol":"KEYS","quantity":206,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":152.87,"valueUsd":31491.22},{"settlementDate":"2023-08-18","cusip":"49338L103","symbol":"KEYS","quantity":14,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":150.05,"valueUsd":2100.7},{"settlementDate":"2023-08-21","cusip":"49338L103","symbol":"KEYS","quantity":35985,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":129.37,"valueUsd":4655379.45},{"settlementDate":"2023-08-22","cusip":"49338L103","symbol":"KEYS","quantity":30277,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":129.59,"valueUsd":3923596.43},{"settlementDate":"2023-08-28","cusip":"49338L103","symbol":"KEYS","quantity":225404,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":129.2,"valueUsd":29122196.8},{"settlementDate":"2023-08-30","cusip":"49338L103","symbol":"KEYS","quantity":26,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":132.26,"valueUsd":3438.76},{"settlementDate":"2023-09-06","cusip":"49338L103","symbol":"KEYS","quantity":65,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":134.56,"valueUsd":8746.4},{"settlementDate":"2023-09-12","cusip":"49338L103","symbol":"KEYS","quantity":414,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":132.72,"valueUsd":54946.08},{"settlementDate":"2023-09-13","cusip":"49338L103","symbol":"KEYS","quantity":63,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":131.65,"valueUsd":8293.95},{"settlementDate":"2023-09-14","cusip":"49338L103","symbol":"KEYS","quantity":128,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":131.89,"valueUsd":16881.92},{"settlementDate":"2023-09-15","cusip":"49338L103","symbol":"KEYS","quantity":40,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":133.12,"valueUsd":5324.8},{"settlementDate":"2023-09-18","cusip":"49338L103","symbol":"KEYS","quantity":53,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":132.86,"valueUsd":7041.58},{"settlementDate":"2023-09-19","cusip":"49338L103","symbol":"KEYS","quantity":1150,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":132.75,"valueUsd":152662.5},{"settlementDate":"2023-09-22","cusip":"49338L103","symbol":"KEYS","quantity":98889,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":131,"valueUsd":12954459},{"settlementDate":"2023-09-25","cusip":"49338L103","symbol":"KEYS","quantity":39,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":130.98,"valueUsd":5108.22},{"settlementDate":"2023-10-24","cusip":"49338L103","symbol":"KEYS","quantity":20473,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":121.91,"valueUsd":2495863.43},{"settlementDate":"2023-10-25","cusip":"49338L103","symbol":"KEYS","quantity":37,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":122.24,"valueUsd":4522.88},{"settlementDate":"2023-11-01","cusip":"49338L103","symbol":"KEYS","quantity":45,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":122.05,"valueUsd":5492.25},{"settlementDate":"2023-11-09","cusip":"49338L103","symbol":"KEYS","quantity":27,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":124.79,"valueUsd":3369.33},{"settlementDate":"2023-11-10","cusip":"49338L103","symbol":"KEYS","quantity":36248,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":121.91,"valueUsd":4418993.68},{"settlementDate":"2023-11-13","cusip":"49338L103","symbol":"KEYS","quantity":49071,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":124.25,"valueUsd":6097071.75},{"settlementDate":"2023-11-16","cusip":"49338L103","symbol":"KEYS","quantity":5,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":133.19,"valueUsd":665.95},{"settlementDate":"2023-11-17","cusip":"49338L103","symbol":"KEYS","quantity":28,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":132.8,"valueUsd":3718.4},{"settlementDate":"2023-11-24","cusip":"49338L103","symbol":"KEYS","quantity":1198,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.72,"valueUsd":162592.56},{"settlementDate":"2023-11-28","cusip":"49338L103","symbol":"KEYS","quantity":44,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136.35,"valueUsd":5999.4},{"settlementDate":"2023-12-01","cusip":"49338L103","symbol":"KEYS","quantity":2999,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.89,"valueUsd":407534.11},{"settlementDate":"2023-12-05","cusip":"49338L103","symbol":"KEYS","quantity":616,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.14,"valueUsd":85094.24},{"settlementDate":"2023-12-06","cusip":"49338L103","symbol":"KEYS","quantity":120,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.22,"valueUsd":16586.4},{"settlementDate":"2023-12-13","cusip":"49338L103","symbol":"KEYS","quantity":1700,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.37,"valueUsd":253929},{"settlementDate":"2023-12-19","cusip":"49338L103","symbol":"KEYS","quantity":29603,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.75,"valueUsd":4699476.25},{"settlementDate":"2023-12-20","cusip":"49338L103","symbol":"KEYS","quantity":11246,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.2,"valueUsd":1790363.2},{"settlementDate":"2023-12-21","cusip":"49338L103","symbol":"KEYS","quantity":4615,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.66,"valueUsd":722985.9},{"settlementDate":"2023-12-26","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.21,"valueUsd":159.21},{"settlementDate":"2023-12-28","cusip":"49338L103","symbol":"KEYS","quantity":126,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.34,"valueUsd":20202.84},{"settlementDate":"2023-12-29","cusip":"49338L103","symbol":"KEYS","quantity":3160,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.93,"valueUsd":505378.8},{"settlementDate":"2024-01-26","cusip":"49338L103","symbol":"KEYS","quantity":12321,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.6,"valueUsd":1917147.6},{"settlementDate":"2024-01-29","cusip":"49338L103","symbol":"KEYS","quantity":3360,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.93,"valueUsd":523924.8},{"settlementDate":"2024-02-01","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.26,"valueUsd":153.26},{"settlementDate":"2024-02-02","cusip":"49338L103","symbol":"KEYS","quantity":2556,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":154.52,"valueUsd":394953.12},{"settlementDate":"2024-02-20","cusip":"49338L103","symbol":"KEYS","quantity":92,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.22,"valueUsd":14280.24},{"settlementDate":"2024-02-22","cusip":"49338L103","symbol":"KEYS","quantity":6189,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":144.04,"valueUsd":891463.56},{"settlementDate":"2024-02-29","cusip":"49338L103","symbol":"KEYS","quantity":46494,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.75,"valueUsd":7148452.5},{"settlementDate":"2024-03-04","cusip":"49338L103","symbol":"KEYS","quantity":2723,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.07,"valueUsd":427701.61},{"settlementDate":"2024-03-05","cusip":"49338L103","symbol":"KEYS","quantity":2807,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.5,"valueUsd":442102.5},{"settlementDate":"2024-03-08","cusip":"49338L103","symbol":"KEYS","quantity":42021,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.31,"valueUsd":6610323.51},{"settlementDate":"2024-03-15","cusip":"49338L103","symbol":"KEYS","quantity":25,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":150.96,"valueUsd":3774},{"settlementDate":"2024-03-18","cusip":"49338L103","symbol":"KEYS","quantity":70412,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.8,"valueUsd":10547717.6},{"settlementDate":"2024-03-26","cusip":"49338L103","symbol":"KEYS","quantity":23091,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":152.58,"valueUsd":3523224.78},{"settlementDate":"2024-03-28","cusip":"49338L103","symbol":"KEYS","quantity":4407,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.84,"valueUsd":686786.88},{"settlementDate":"2024-04-04","cusip":"49338L103","symbol":"KEYS","quantity":3741,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.11,"valueUsd":584007.51},{"settlementDate":"2024-04-10","cusip":"49338L103","symbol":"KEYS","quantity":45892,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.05,"valueUsd":7345014.6},{"settlementDate":"2024-04-12","cusip":"49338L103","symbol":"KEYS","quantity":14,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.14,"valueUsd":2241.96},{"settlementDate":"2024-04-15","cusip":"49338L103","symbol":"KEYS","quantity":25,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.1,"valueUsd":3877.5},{"settlementDate":"2024-04-18","cusip":"49338L103","symbol":"KEYS","quantity":12,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.93,"valueUsd":1799.16},{"settlementDate":"2024-04-22","cusip":"49338L103","symbol":"KEYS","quantity":15,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.12,"valueUsd":2176.8},{"settlementDate":"2024-04-23","cusip":"49338L103","symbol":"KEYS","quantity":44,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":144.74,"valueUsd":6368.56},{"settlementDate":"2024-04-25","cusip":"49338L103","symbol":"KEYS","quantity":8,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.6,"valueUsd":1172.8},{"settlementDate":"2024-05-01","cusip":"49338L103","symbol":"KEYS","quantity":45,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":147.94,"valueUsd":6657.3},{"settlementDate":"2024-05-06","cusip":"49338L103","symbol":"KEYS","quantity":1922,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.18,"valueUsd":286723.96},{"settlementDate":"2024-05-10","cusip":"49338L103","symbol":"KEYS","quantity":1776,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":151.01,"valueUsd":268193.76},{"settlementDate":"2024-05-21","cusip":"49338L103","symbol":"KEYS","quantity":247,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":159.75,"valueUsd":39458.25},{"settlementDate":"2024-05-22","cusip":"49338L103","symbol":"KEYS","quantity":3606,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":146.36,"valueUsd":527774.16},{"settlementDate":"2024-05-23","cusip":"49338L103","symbol":"KEYS","quantity":3123,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":147.48,"valueUsd":460580.04},{"settlementDate":"2024-05-30","cusip":"49338L103","symbol":"KEYS","quantity":961,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":139.3,"valueUsd":133867.3},{"settlementDate":"2024-06-03","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.48,"valueUsd":969.36},{"settlementDate":"2024-06-11","cusip":"49338L103","symbol":"KEYS","quantity":8998,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136.74,"valueUsd":1230386.52},{"settlementDate":"2024-06-21","cusip":"49338L103","symbol":"KEYS","quantity":164,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.44,"valueUsd":22212.16},{"settlementDate":"2024-06-24","cusip":"49338L103","symbol":"KEYS","quantity":1101,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":137,"valueUsd":150837},{"settlementDate":"2024-06-25","cusip":"49338L103","symbol":"KEYS","quantity":1,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":136.91,"valueUsd":136.91},{"settlementDate":"2024-06-26","cusip":"49338L103","symbol":"KEYS","quantity":12054,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":137.56,"valueUsd":1658148.24},{"settlementDate":"2024-06-27","cusip":"49338L103","symbol":"KEYS","quantity":520,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.9,"valueUsd":70668},{"settlementDate":"2024-06-28","cusip":"49338L103","symbol":"KEYS","quantity":520,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.22,"valueUsd":70314.4},{"settlementDate":"2024-07-09","cusip":"49338L103","symbol":"KEYS","quantity":95,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.1,"valueUsd":13119.5},{"settlementDate":"2024-07-12","cusip":"49338L103","symbol":"KEYS","quantity":3,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":139.99,"valueUsd":419.97},{"settlementDate":"2024-07-16","cusip":"49338L103","symbol":"KEYS","quantity":528,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.53,"valueUsd":76839.84},{"settlementDate":"2024-07-18","cusip":"49338L103","symbol":"KEYS","quantity":111,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.6,"valueUsd":16161.6},{"settlementDate":"2024-07-23","cusip":"49338L103","symbol":"KEYS","quantity":6,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":140.26,"valueUsd":841.56},{"settlementDate":"2024-07-30","cusip":"49338L103","symbol":"KEYS","quantity":413,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":137.31,"valueUsd":56709.03},{"settlementDate":"2024-08-06","cusip":"49338L103","symbol":"KEYS","quantity":48,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":122.81,"valueUsd":5894.88},{"settlementDate":"2024-08-07","cusip":"49338L103","symbol":"KEYS","quantity":500,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":123.22,"valueUsd":61610},{"settlementDate":"2024-08-08","cusip":"49338L103","symbol":"KEYS","quantity":23,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":119.86,"valueUsd":2756.78},{"settlementDate":"2024-08-09","cusip":"49338L103","symbol":"KEYS","quantity":15,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":123.12,"valueUsd":1846.8},{"settlementDate":"2024-08-12","cusip":"49338L103","symbol":"KEYS","quantity":447,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":122.87,"valueUsd":54922.89},{"settlementDate":"2024-08-19","cusip":"49338L103","symbol":"KEYS","quantity":100,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.3,"valueUsd":13530},{"settlementDate":"2024-08-20","cusip":"49338L103","symbol":"KEYS","quantity":40,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":138.5,"valueUsd":5540},{"settlementDate":"2024-09-13","cusip":"49338L103","symbol":"KEYS","quantity":38,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":148.42,"valueUsd":5639.96},{"settlementDate":"2024-09-16","cusip":"49338L103","symbol":"KEYS","quantity":20,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":150.04,"valueUsd":3000.8},{"settlementDate":"2024-10-03","cusip":"49338L103","symbol":"KEYS","quantity":418,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.69,"valueUsd":65078.42},{"settlementDate":"2024-10-07","cusip":"49338L103","symbol":"KEYS","quantity":302,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":156.38,"valueUsd":47226.76},{"settlementDate":"2024-10-08","cusip":"49338L103","symbol":"KEYS","quantity":16,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":155.99,"valueUsd":2495.84},{"settlementDate":"2024-10-15","cusip":"49338L103","symbol":"KEYS","quantity":12224,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.96,"valueUsd":1943127.04},{"settlementDate":"2024-10-16","cusip":"49338L103","symbol":"KEYS","quantity":14,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":158.06,"valueUsd":2212.84},{"settlementDate":"2024-10-17","cusip":"49338L103","symbol":"KEYS","quantity":7,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.25,"valueUsd":1100.75},{"settlementDate":"2024-10-31","cusip":"49338L103","symbol":"KEYS","quantity":520,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":151.98,"valueUsd":79029.6},{"settlementDate":"2024-11-01","cusip":"49338L103","symbol":"KEYS","quantity":554,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.01,"valueUsd":82551.54},{"settlementDate":"2024-11-12","cusip":"49338L103","symbol":"KEYS","quantity":5620,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.74,"valueUsd":920218.8},{"settlementDate":"2024-11-15","cusip":"49338L103","symbol":"KEYS","quantity":14024,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":153.68,"valueUsd":2155208.32},{"settlementDate":"2024-11-22","cusip":"49338L103","symbol":"KEYS","quantity":12,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.43,"valueUsd":2045.16},{"settlementDate":"2024-12-05","cusip":"49338L103","symbol":"KEYS","quantity":148,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.26,"valueUsd":25494.48},{"settlementDate":"2024-12-18","cusip":"49338L103","symbol":"KEYS","quantity":37,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":166.3,"valueUsd":6153.1},{"settlementDate":"2024-12-23","cusip":"49338L103","symbol":"KEYS","quantity":209862,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.22,"valueUsd":34253675.64},{"settlementDate":"2024-12-30","cusip":"49338L103","symbol":"KEYS","quantity":2078,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":162.91,"valueUsd":338526.98},{"settlementDate":"2024-12-31","cusip":"49338L103","symbol":"KEYS","quantity":1933,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.17,"valueUsd":311541.61},{"settlementDate":"2025-01-02","cusip":"49338L103","symbol":"KEYS","quantity":262,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.63,"valueUsd":42085.06},{"settlementDate":"2025-01-03","cusip":"49338L103","symbol":"KEYS","quantity":210,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.84,"valueUsd":33776.4},{"settlementDate":"2025-01-30","cusip":"49338L103","symbol":"KEYS","quantity":41,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":168.33,"valueUsd":6901.53},{"settlementDate":"2025-02-03","cusip":"49338L103","symbol":"KEYS","quantity":13,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":178.35,"valueUsd":2318.55},{"settlementDate":"2025-02-10","cusip":"49338L103","symbol":"KEYS","quantity":49,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":174.32,"valueUsd":8541.68},{"settlementDate":"2025-02-13","cusip":"49338L103","symbol":"KEYS","quantity":18,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":177.74,"valueUsd":3199.32},{"settlementDate":"2025-02-24","cusip":"49338L103","symbol":"KEYS","quantity":34,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":175.45,"valueUsd":5965.3},{"settlementDate":"2025-02-27","cusip":"49338L103","symbol":"KEYS","quantity":109,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.36,"valueUsd":17479.24},{"settlementDate":"2025-03-13","cusip":"49338L103","symbol":"KEYS","quantity":1905,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":149.94,"valueUsd":285635.7},{"settlementDate":"2025-03-14","cusip":"49338L103","symbol":"KEYS","quantity":902,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":148.16,"valueUsd":133640.32},{"settlementDate":"2025-04-07","cusip":"49338L103","symbol":"KEYS","quantity":196,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":127.02,"valueUsd":24895.92},{"settlementDate":"2025-04-09","cusip":"49338L103","symbol":"KEYS","quantity":52,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":127.96,"valueUsd":6653.92},{"settlementDate":"2025-04-21","cusip":"49338L103","symbol":"KEYS","quantity":537,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":135.46,"valueUsd":72742.02},{"settlementDate":"2025-04-25","cusip":"49338L103","symbol":"KEYS","quantity":23175,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":143.79,"valueUsd":3332333.25},{"settlementDate":"2025-05-01","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":145.4,"valueUsd":1454},{"settlementDate":"2025-05-19","cusip":"49338L103","symbol":"KEYS","quantity":75,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.4,"valueUsd":12405},{"settlementDate":"2025-05-23","cusip":"49338L103","symbol":"KEYS","quantity":12,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":161.74,"valueUsd":1940.88},{"settlementDate":"2025-06-02","cusip":"49338L103","symbol":"KEYS","quantity":99,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":157.04,"valueUsd":15546.96},{"settlementDate":"2025-06-11","cusip":"49338L103","symbol":"KEYS","quantity":30,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.61,"valueUsd":4908.3},{"settlementDate":"2025-06-20","cusip":"49338L103","symbol":"KEYS","quantity":17,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.14,"valueUsd":2722.38},{"settlementDate":"2025-06-30","cusip":"49338L103","symbol":"KEYS","quantity":45,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.34,"valueUsd":7395.3},{"settlementDate":"2025-07-02","cusip":"49338L103","symbol":"KEYS","quantity":80,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":164.47,"valueUsd":13157.6},{"settlementDate":"2025-07-03","cusip":"49338L103","symbol":"KEYS","quantity":55,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":165.52,"valueUsd":9103.6},{"settlementDate":"2025-07-07","cusip":"49338L103","symbol":"KEYS","quantity":161,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":167.05,"valueUsd":26895.05},{"settlementDate":"2025-07-09","cusip":"49338L103","symbol":"KEYS","quantity":55,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.51,"valueUsd":8993.05},{"settlementDate":"2025-07-14","cusip":"49338L103","symbol":"KEYS","quantity":24,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.69,"valueUsd":3928.56},{"settlementDate":"2025-08-07","cusip":"49338L103","symbol":"KEYS","quantity":59,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":160.75,"valueUsd":9484.25},{"settlementDate":"2025-09-09","cusip":"49338L103","symbol":"KEYS","quantity":1252,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":169.29,"valueUsd":211951.08},{"settlementDate":"2025-09-12","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.37,"valueUsd":1723.7},{"settlementDate":"2025-09-15","cusip":"49338L103","symbol":"KEYS","quantity":201,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":170.54,"valueUsd":34278.54},{"settlementDate":"2025-09-18","cusip":"49338L103","symbol":"KEYS","quantity":14427,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":172.91,"valueUsd":2494572.57},{"settlementDate":"2025-09-22","cusip":"49338L103","symbol":"KEYS","quantity":55,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":178.15,"valueUsd":9798.25},{"settlementDate":"2025-10-14","cusip":"49338L103","symbol":"KEYS","quantity":3985,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":163.35,"valueUsd":650949.75},{"settlementDate":"2025-11-17","cusip":"49338L103","symbol":"KEYS","quantity":31,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":179.06,"valueUsd":5550.86},{"settlementDate":"2025-11-19","cusip":"49338L103","symbol":"KEYS","quantity":413,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":174.73,"valueUsd":72163.49},{"settlementDate":"2025-12-01","cusip":"49338L103","symbol":"KEYS","quantity":100,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":197.95,"valueUsd":19795},{"settlementDate":"2025-12-04","cusip":"49338L103","symbol":"KEYS","quantity":71,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":206.61,"valueUsd":14669.31},{"settlementDate":"2025-12-12","cusip":"49338L103","symbol":"KEYS","quantity":12,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":214.14,"valueUsd":2569.68},{"settlementDate":"2025-12-22","cusip":"49338L103","symbol":"KEYS","quantity":100,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":202.47,"valueUsd":20247},{"settlementDate":"2025-12-23","cusip":"49338L103","symbol":"KEYS","quantity":12,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":203.71,"valueUsd":2444.52},{"settlementDate":"2025-12-30","cusip":"49338L103","symbol":"KEYS","quantity":15,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":206.85,"valueUsd":3102.75},{"settlementDate":"2026-01-09","cusip":"49338L103","symbol":"KEYS","quantity":2,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":206.67,"valueUsd":413.34},{"settlementDate":"2026-01-22","cusip":"49338L103","symbol":"KEYS","quantity":13,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":216.69,"valueUsd":2816.97},{"settlementDate":"2026-01-29","cusip":"49338L103","symbol":"KEYS","quantity":18,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":221.5,"valueUsd":3987},{"settlementDate":"2026-02-03","cusip":"49338L103","symbol":"KEYS","quantity":6611,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":223.26,"valueUsd":1475971.86},{"settlementDate":"2026-02-04","cusip":"49338L103","symbol":"KEYS","quantity":337,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":227.16,"valueUsd":76552.92},{"settlementDate":"2026-02-11","cusip":"49338L103","symbol":"KEYS","quantity":4661,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":235,"valueUsd":1095335},{"settlementDate":"2026-02-18","cusip":"49338L103","symbol":"KEYS","quantity":115,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":234.39,"valueUsd":26954.85},{"settlementDate":"2026-02-23","cusip":"49338L103","symbol":"KEYS","quantity":108,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":243.54,"valueUsd":26302.32},{"settlementDate":"2026-03-25","cusip":"49338L103","symbol":"KEYS","quantity":17,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":298.58,"valueUsd":5075.86},{"settlementDate":"2026-04-17","cusip":"49338L103","symbol":"KEYS","quantity":10,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":329.96,"valueUsd":3299.6},{"settlementDate":"2026-04-23","cusip":"49338L103","symbol":"KEYS","quantity":3155,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":338.97,"valueUsd":1069450.35},{"settlementDate":"2026-05-13","cusip":"49338L103","symbol":"KEYS","quantity":122375,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":361.65,"valueUsd":44256918.75},{"settlementDate":"2026-05-14","cusip":"49338L103","symbol":"KEYS","quantity":64483,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":361.19,"valueUsd":23290614.77},{"settlementDate":"2026-05-18","cusip":"49338L103","symbol":"KEYS","quantity":865,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":349.01,"valueUsd":301893.65},{"settlementDate":"2026-05-20","cusip":"49338L103","symbol":"KEYS","quantity":16,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":344.11,"valueUsd":5505.76},{"settlementDate":"2026-05-22","cusip":"49338L103","symbol":"KEYS","quantity":14148,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":337.55,"valueUsd":4775657.4},{"settlementDate":"2026-05-29","cusip":"49338L103","symbol":"KEYS","quantity":250,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":339.13,"valueUsd":84782.5},{"settlementDate":"2026-06-03","cusip":"49338L103","symbol":"KEYS","quantity":1167,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":346.57,"valueUsd":404447.19},{"settlementDate":"2026-06-04","cusip":"49338L103","symbol":"KEYS","quantity":130,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.48,"valueUsd":45562.4},{"settlementDate":"2026-06-15","cusip":"49338L103","symbol":"KEYS","quantity":160,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.67,"valueUsd":56107.2},{"settlementDate":"2026-06-18","cusip":"49338L103","symbol":"KEYS","quantity":2516,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.7,"valueUsd":882361.2},{"settlementDate":"2026-06-22","cusip":"49338L103","symbol":"KEYS","quantity":182,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":363.67,"valueUsd":66187.94},{"settlementDate":"2026-06-23","cusip":"49338L103","symbol":"KEYS","quantity":74,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":373.34,"valueUsd":27627.16},{"settlementDate":"2026-06-29","cusip":"49338L103","symbol":"KEYS","quantity":9837,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":328.66,"valueUsd":3233028.42},{"settlementDate":"2026-06-30","cusip":"49338L103","symbol":"KEYS","quantity":9396,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":340.13,"valueUsd":3195861.48},{"settlementDate":"2026-07-01","cusip":"49338L103","symbol":"KEYS","quantity":8696,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":350.07,"valueUsd":3044208.72},{"settlementDate":"2026-07-02","cusip":"49338L103","symbol":"KEYS","quantity":85,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":335.6,"valueUsd":28526},{"settlementDate":"2026-07-06","cusip":"49338L103","symbol":"KEYS","quantity":756,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":313.86,"valueUsd":237278.16},{"settlementDate":"2026-07-08","cusip":"49338L103","symbol":"KEYS","quantity":1567,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":309.12,"valueUsd":484391.04},{"settlementDate":"2026-07-17","cusip":"49338L103","symbol":"KEYS","quantity":5415,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":312.76,"valueUsd":1693595.4},{"settlementDate":"2026-07-29","cusip":"49338L103","symbol":"KEYS","quantity":1504,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":305.17,"valueUsd":458975.68},{"settlementDate":"2026-08-04","cusip":"49338L103","symbol":"KEYS","quantity":247,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":321.89,"valueUsd":79506.83},{"settlementDate":"2026-08-11","cusip":"49338L103","symbol":"KEYS","quantity":304,"description":"KEYSIGHT TECHNOLOGIES INC COM","price":335.41,"valueUsd":101964.64}],"updatedAt":"2026-09-14T16:13:15.721Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}