{"data":[{"settlementDate":"2026-05-04","cusip":"491292108","symbol":"KFFB","quantity":299,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.65,"valueUsd":1390.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-05-05","cusip":"491292108","symbol":"KFFB","quantity":417,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.36,"valueUsd":1818.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-05-06","cusip":"491292108","symbol":"KFFB","quantity":53,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.23,"valueUsd":224.19,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-05-12","cusip":"491292108","symbol":"KFFB","quantity":48,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.67,"valueUsd":224.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-05-13","cusip":"491292108","symbol":"KFFB","quantity":25,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.59,"valueUsd":114.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-06-02","cusip":"491292108","symbol":"KFFB","quantity":7,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.89,"valueUsd":34.23,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-06-12","cusip":"491292108","symbol":"KFFB","quantity":114,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.79,"valueUsd":546.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-07-13","cusip":"491292108","symbol":"KFFB","quantity":1,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.82,"valueUsd":4.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-07-15","cusip":"491292108","symbol":"KFFB","quantity":122,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":4.9,"valueUsd":597.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-10","cusip":"491292108","symbol":"KFFB","quantity":45,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.55,"valueUsd":249.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-12","cusip":"491292108","symbol":"KFFB","quantity":783,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.5,"valueUsd":4306.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-13","cusip":"491292108","symbol":"KFFB","quantity":550,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.66,"valueUsd":3113,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-14","cusip":"491292108","symbol":"KFFB","quantity":79,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.63,"valueUsd":444.77,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-20","cusip":"491292108","symbol":"KFFB","quantity":71,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.47,"valueUsd":388.37,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-21","cusip":"491292108","symbol":"KFFB","quantity":6321,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.55,"valueUsd":35081.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-26","cusip":"491292108","symbol":"KFFB","quantity":1303,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.72,"valueUsd":7453.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-08-27","cusip":"491292108","symbol":"KFFB","quantity":2372,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":6.34,"valueUsd":15038.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-09-14","cusip":"491292108","symbol":"KFFB","quantity":1020,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.66,"valueUsd":5773.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-09-15","cusip":"491292108","symbol":"KFFB","quantity":42,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.96,"valueUsd":250.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"},{"settlementDate":"2026-09-18","cusip":"491292108","symbol":"KFFB","quantity":141,"description":"KENTUCKY FIRST FEDERAL BANCORP","price":5.81,"valueUsd":819.21,"canonicalUrl":"https://xoomar.com/markets/stocks/kffb"}],"updatedAt":"2026-11-03T22:48:07.923Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kffb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}