{"data":[{"settlementDate":"2026-04-29","cusip":"493732101","symbol":"KFRC","quantity":3919,"description":"KFORCE INC","price":45.87,"valueUsd":179764.53,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-04-30","cusip":"493732101","symbol":"KFRC","quantity":154,"description":"KFORCE INC","price":46.72,"valueUsd":7194.88,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-01","cusip":"493732101","symbol":"KFRC","quantity":16,"description":"KFORCE INC","price":45.21,"valueUsd":723.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-05","cusip":"493732101","symbol":"KFRC","quantity":106,"description":"KFORCE INC","price":43.13,"valueUsd":4571.78,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-06","cusip":"493732101","symbol":"KFRC","quantity":1033,"description":"KFORCE INC","price":43.91,"valueUsd":45359.03,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-07","cusip":"493732101","symbol":"KFRC","quantity":89,"description":"KFORCE INC","price":42.09,"valueUsd":3746.01,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-11","cusip":"493732101","symbol":"KFRC","quantity":2386,"description":"KFORCE INC","price":43.46,"valueUsd":103695.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-13","cusip":"493732101","symbol":"KFRC","quantity":4144,"description":"KFORCE INC","price":40.72,"valueUsd":168743.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-05-29","cusip":"493732101","symbol":"KFRC","quantity":71,"description":"KFORCE INC","price":44.7,"valueUsd":3173.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-06-03","cusip":"493732101","symbol":"KFRC","quantity":52,"description":"KFORCE INC","price":47.91,"valueUsd":2491.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-06-11","cusip":"493732101","symbol":"KFRC","quantity":1037,"description":"KFORCE INC","price":49.16,"valueUsd":50978.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-06-12","cusip":"493732101","symbol":"KFRC","quantity":1585,"description":"KFORCE INC","price":49.9,"valueUsd":79091.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-06-15","cusip":"493732101","symbol":"KFRC","quantity":655,"description":"KFORCE INC","price":50,"valueUsd":32750,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-06-29","cusip":"493732101","symbol":"KFRC","quantity":5,"description":"KFORCE INC","price":49.51,"valueUsd":247.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-07-14","cusip":"493732101","symbol":"KFRC","quantity":42,"description":"KFORCE INC","price":56.03,"valueUsd":2353.26,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-07-20","cusip":"493732101","symbol":"KFRC","quantity":186,"description":"KFORCE INC","price":58.56,"valueUsd":10892.16,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-07-30","cusip":"493732101","symbol":"KFRC","quantity":479,"description":"KFORCE INC","price":59.06,"valueUsd":28289.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-08-07","cusip":"493732101","symbol":"KFRC","quantity":1321,"description":"KFORCE INC","price":58.54,"valueUsd":77331.34,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-08-26","cusip":"493732101","symbol":"KFRC","quantity":8,"description":"KFORCE INC","price":57.62,"valueUsd":460.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-04","cusip":"493732101","symbol":"KFRC","quantity":52,"description":"KFORCE INC","price":53.95,"valueUsd":2805.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-08","cusip":"493732101","symbol":"KFRC","quantity":3,"description":"KFORCE INC","price":54.53,"valueUsd":163.59,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-10","cusip":"493732101","symbol":"KFRC","quantity":53,"description":"KFORCE INC","price":51.35,"valueUsd":2721.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-11","cusip":"493732101","symbol":"KFRC","quantity":47,"description":"KFORCE INC","price":51.49,"valueUsd":2420.03,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-17","cusip":"493732101","symbol":"KFRC","quantity":43,"description":"KFORCE INC","price":52.19,"valueUsd":2244.17,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"},{"settlementDate":"2026-09-21","cusip":"493732101","symbol":"KFRC","quantity":2462,"description":"KFORCE INC","price":51.88,"valueUsd":127728.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kfrc"}],"updatedAt":"2026-10-25T02:20:35.563Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kfrc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}