{"data":[{"settlementDate":"2026-05-06","cusip":"G5260K102","symbol":"KG","quantity":253,"description":"KESTREL GROUP LTD","price":10.37,"valueUsd":2623.61,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-07","cusip":"G5260K102","symbol":"KG","quantity":193,"description":"KESTREL GROUP LTD","price":11.07,"valueUsd":2136.51,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-08","cusip":"G5260K102","symbol":"KG","quantity":5,"description":"KESTREL GROUP LTD","price":11.15,"valueUsd":55.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-11","cusip":"G5260K102","symbol":"KG","quantity":1026,"description":"KESTREL GROUP LTD","price":11.87,"valueUsd":12178.62,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-12","cusip":"G5260K102","symbol":"KG","quantity":2080,"description":"KESTREL GROUP LTD","price":11.66,"valueUsd":24252.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-14","cusip":"G5260K102","symbol":"KG","quantity":24,"description":"KESTREL GROUP LTD","price":11.31,"valueUsd":271.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-15","cusip":"G5260K102","symbol":"KG","quantity":1,"description":"KESTREL GROUP LTD","price":11.73,"valueUsd":11.73,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-21","cusip":"G5260K102","symbol":"KG","quantity":263,"description":"KESTREL GROUP LTD","price":11.7,"valueUsd":3077.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-22","cusip":"G5260K102","symbol":"KG","quantity":647,"description":"KESTREL GROUP LTD","price":11.42,"valueUsd":7388.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-26","cusip":"G5260K102","symbol":"KG","quantity":433,"description":"KESTREL GROUP LTD","price":11.04,"valueUsd":4780.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-27","cusip":"G5260K102","symbol":"KG","quantity":1355,"description":"KESTREL GROUP LTD","price":11.15,"valueUsd":15108.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-28","cusip":"G5260K102","symbol":"KG","quantity":1,"description":"KESTREL GROUP LTD","price":10.83,"valueUsd":10.83,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-05-29","cusip":"G5260K102","symbol":"KG","quantity":68,"description":"KESTREL GROUP LTD","price":11.92,"valueUsd":810.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-01","cusip":"G5260K102","symbol":"KG","quantity":728,"description":"KESTREL GROUP LTD","price":11.24,"valueUsd":8182.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-02","cusip":"G5260K102","symbol":"KG","quantity":210,"description":"KESTREL GROUP LTD","price":11.5,"valueUsd":2415,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-10","cusip":"G5260K102","symbol":"KG","quantity":109,"description":"KESTREL GROUP LTD","price":11.78,"valueUsd":1284.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-11","cusip":"G5260K102","symbol":"KG","quantity":115,"description":"KESTREL GROUP LTD","price":11.14,"valueUsd":1281.1,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-12","cusip":"G5260K102","symbol":"KG","quantity":21,"description":"KESTREL GROUP LTD","price":11,"valueUsd":231,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-16","cusip":"G5260K102","symbol":"KG","quantity":240,"description":"KESTREL GROUP LTD","price":11.1,"valueUsd":2664,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-18","cusip":"G5260K102","symbol":"KG","quantity":1211,"description":"KESTREL GROUP LTD","price":11.76,"valueUsd":14241.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-22","cusip":"G5260K102","symbol":"KG","quantity":76,"description":"KESTREL GROUP LTD","price":11.99,"valueUsd":911.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-23","cusip":"G5260K102","symbol":"KG","quantity":121,"description":"KESTREL GROUP LTD","price":11.46,"valueUsd":1386.66,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-24","cusip":"G5260K102","symbol":"KG","quantity":181,"description":"KESTREL GROUP LTD","price":11.7,"valueUsd":2117.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-25","cusip":"G5260K102","symbol":"KG","quantity":482,"description":"KESTREL GROUP LTD","price":10.85,"valueUsd":5229.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-06-30","cusip":"G5260K102","symbol":"KG","quantity":223,"description":"KESTREL GROUP LTD","price":8.8,"valueUsd":1962.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-07-17","cusip":"G5260K102","symbol":"KG","quantity":3105,"description":"KESTREL GROUP LTD","price":9.84,"valueUsd":30553.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-07-21","cusip":"G5260K102","symbol":"KG","quantity":87,"description":"KESTREL GROUP LTD","price":9.58,"valueUsd":833.46,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-07-22","cusip":"G5260K102","symbol":"KG","quantity":7649,"description":"KESTREL GROUP LTD","price":9.6,"valueUsd":73430.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-07-28","cusip":"G5260K102","symbol":"KG","quantity":922,"description":"KESTREL GROUP LTD","price":8.96,"valueUsd":8261.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-08-20","cusip":"G5260K102","symbol":"KG","quantity":3,"description":"KESTREL GROUP LTD","price":7.76,"valueUsd":23.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-08-27","cusip":"G5260K102","symbol":"KG","quantity":1,"description":"KESTREL GROUP LTD","price":7.39,"valueUsd":7.39,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-08","cusip":"G5260K102","symbol":"KG","quantity":71,"description":"KESTREL GROUP LTD","price":7.58,"valueUsd":538.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-09","cusip":"G5260K102","symbol":"KG","quantity":35,"description":"KESTREL GROUP LTD","price":6.98,"valueUsd":244.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-11","cusip":"G5260K102","symbol":"KG","quantity":496,"description":"KESTREL GROUP LTD","price":6.31,"valueUsd":3129.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-16","cusip":"G5260K102","symbol":"KG","quantity":327,"description":"KESTREL GROUP LTD","price":6.1,"valueUsd":1994.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-17","cusip":"G5260K102","symbol":"KG","quantity":6,"description":"KESTREL GROUP LTD","price":5.87,"valueUsd":35.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-21","cusip":"G5260K102","symbol":"KG","quantity":90,"description":"KESTREL GROUP LTD","price":5.86,"valueUsd":527.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-23","cusip":"G5260K102","symbol":"KG","quantity":535,"description":"KESTREL GROUP LTD","price":5.38,"valueUsd":2878.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"},{"settlementDate":"2026-09-24","cusip":"G5260K102","symbol":"KG","quantity":138,"description":"KESTREL GROUP LTD","price":5.18,"valueUsd":714.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kg"}],"updatedAt":"2026-11-03T22:51:36.228Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}