{"data":[{"settlementDate":"2026-04-14","cusip":"496902404","symbol":"KGC","quantity":1499,"description":"KINROSS GOLD CORP NEW","price":33.58,"valueUsd":50336.42},{"settlementDate":"2026-04-17","cusip":"496902404","symbol":"KGC","quantity":214,"description":"KINROSS GOLD CORP NEW","price":33.87,"valueUsd":7248.18},{"settlementDate":"2026-04-20","cusip":"496902404","symbol":"KGC","quantity":1537,"description":"KINROSS GOLD CORP NEW","price":34.94,"valueUsd":53702.78},{"settlementDate":"2026-04-29","cusip":"496902404","symbol":"KGC","quantity":402,"description":"KINROSS GOLD CORP NEW","price":30.52,"valueUsd":12269.04},{"settlementDate":"2026-05-01","cusip":"496902404","symbol":"KGC","quantity":16616,"description":"KINROSS GOLD CORP NEW","price":30.24,"valueUsd":502467.84},{"settlementDate":"2026-05-04","cusip":"496902404","symbol":"KGC","quantity":1076,"description":"KINROSS GOLD CORP NEW","price":29.55,"valueUsd":31795.8},{"settlementDate":"2026-05-14","cusip":"496902404","symbol":"KGC","quantity":3504,"description":"KINROSS GOLD CORP NEW","price":31.27,"valueUsd":109570.08},{"settlementDate":"2026-05-18","cusip":"496902404","symbol":"KGC","quantity":528696,"description":"KINROSS GOLD CORP NEW","price":28.38,"valueUsd":15004392.48},{"settlementDate":"2026-05-19","cusip":"496902404","symbol":"KGC","quantity":22327,"description":"KINROSS GOLD CORP NEW","price":28.51,"valueUsd":636542.77},{"settlementDate":"2026-05-20","cusip":"496902404","symbol":"KGC","quantity":107889,"description":"KINROSS GOLD CORP NEW","price":27.44,"valueUsd":2960474.16},{"settlementDate":"2026-05-21","cusip":"496902404","symbol":"KGC","quantity":3202,"description":"KINROSS GOLD CORP NEW","price":28.62,"valueUsd":91641.24},{"settlementDate":"2026-05-22","cusip":"496902404","symbol":"KGC","quantity":356,"description":"KINROSS GOLD CORP NEW","price":28.68,"valueUsd":10210.08},{"settlementDate":"2026-05-26","cusip":"496902404","symbol":"KGC","quantity":62,"description":"KINROSS GOLD CORP NEW","price":28.29,"valueUsd":1753.98},{"settlementDate":"2026-05-27","cusip":"496902404","symbol":"KGC","quantity":22490,"description":"KINROSS GOLD CORP NEW","price":29.49,"valueUsd":663230.1},{"settlementDate":"2026-06-01","cusip":"496902404","symbol":"KGC","quantity":1200,"description":"KINROSS GOLD CORP NEW","price":30.18,"valueUsd":36216},{"settlementDate":"2026-06-08","cusip":"496902404","symbol":"KGC","quantity":4080,"description":"KINROSS GOLD CORP NEW","price":26.22,"valueUsd":106977.6},{"settlementDate":"2026-06-12","cusip":"496902404","symbol":"KGC","quantity":84040,"description":"KINROSS GOLD CORP NEW","price":24.86,"valueUsd":2089234.4},{"settlementDate":"2026-06-16","cusip":"496902404","symbol":"KGC","quantity":87786,"description":"KINROSS GOLD CORP NEW","price":27.34,"valueUsd":2400069.24},{"settlementDate":"2026-06-18","cusip":"496902404","symbol":"KGC","quantity":66704,"description":"KINROSS GOLD CORP NEW","price":27.28,"valueUsd":1819685.12},{"settlementDate":"2026-06-22","cusip":"496902404","symbol":"KGC","quantity":171442,"description":"KINROSS GOLD CORP NEW","price":26.67,"valueUsd":4572358.14},{"settlementDate":"2026-06-23","cusip":"496902404","symbol":"KGC","quantity":2870,"description":"KINROSS GOLD CORP NEW","price":26.3,"valueUsd":75481},{"settlementDate":"2026-06-26","cusip":"496902404","symbol":"KGC","quantity":2385,"description":"KINROSS GOLD CORP NEW","price":24.04,"valueUsd":57335.4},{"settlementDate":"2026-06-29","cusip":"496902404","symbol":"KGC","quantity":43869,"description":"KINROSS GOLD CORP NEW","price":24.26,"valueUsd":1064261.94},{"settlementDate":"2026-06-30","cusip":"496902404","symbol":"KGC","quantity":9304,"description":"KINROSS GOLD CORP NEW","price":23.78,"valueUsd":221249.12},{"settlementDate":"2026-07-01","cusip":"496902404","symbol":"KGC","quantity":17016,"description":"KINROSS GOLD CORP NEW","price":23.62,"valueUsd":401917.92},{"settlementDate":"2026-07-06","cusip":"496902404","symbol":"KGC","quantity":2034,"description":"KINROSS GOLD CORP NEW","price":24.71,"valueUsd":50260.14},{"settlementDate":"2026-07-08","cusip":"496902404","symbol":"KGC","quantity":137862,"description":"KINROSS GOLD CORP NEW","price":23.88,"valueUsd":3292144.56},{"settlementDate":"2026-07-10","cusip":"496902404","symbol":"KGC","quantity":115197,"description":"KINROSS GOLD CORP NEW","price":24.2,"valueUsd":2787767.4},{"settlementDate":"2026-07-13","cusip":"496902404","symbol":"KGC","quantity":1589,"description":"KINROSS GOLD CORP NEW","price":24.14,"valueUsd":38358.46},{"settlementDate":"2026-07-15","cusip":"496902404","symbol":"KGC","quantity":247114,"description":"KINROSS GOLD CORP NEW","price":23.91,"valueUsd":5908495.74},{"settlementDate":"2026-07-16","cusip":"496902404","symbol":"KGC","quantity":169790,"description":"KINROSS GOLD CORP NEW","price":23.66,"valueUsd":4017231.4},{"settlementDate":"2026-07-17","cusip":"496902404","symbol":"KGC","quantity":92387,"description":"KINROSS GOLD CORP NEW","price":22.92,"valueUsd":2117510.04},{"settlementDate":"2026-07-20","cusip":"496902404","symbol":"KGC","quantity":205602,"description":"KINROSS GOLD CORP NEW","price":22.57,"valueUsd":4640437.14},{"settlementDate":"2026-07-21","cusip":"496902404","symbol":"KGC","quantity":1850,"description":"KINROSS GOLD CORP NEW","price":22.53,"valueUsd":41680.5},{"settlementDate":"2026-07-22","cusip":"496902404","symbol":"KGC","quantity":139313,"description":"KINROSS GOLD CORP NEW","price":23.41,"valueUsd":3261317.33},{"settlementDate":"2026-07-23","cusip":"496902404","symbol":"KGC","quantity":52,"description":"KINROSS GOLD CORP NEW","price":24.24,"valueUsd":1260.48},{"settlementDate":"2026-07-24","cusip":"496902404","symbol":"KGC","quantity":16034,"description":"KINROSS GOLD CORP NEW","price":23.67,"valueUsd":379524.78},{"settlementDate":"2026-07-27","cusip":"496902404","symbol":"KGC","quantity":100,"description":"KINROSS GOLD CORP NEW","price":23.85,"valueUsd":2385},{"settlementDate":"2026-07-29","cusip":"496902404","symbol":"KGC","quantity":41041,"description":"KINROSS GOLD CORP NEW","price":23.51,"valueUsd":964873.91},{"settlementDate":"2026-07-30","cusip":"496902404","symbol":"KGC","quantity":135079,"description":"KINROSS GOLD CORP NEW","price":23.21,"valueUsd":3135183.59},{"settlementDate":"2026-07-31","cusip":"496902404","symbol":"KGC","quantity":264,"description":"KINROSS GOLD CORP NEW","price":23.62,"valueUsd":6235.68},{"settlementDate":"2026-08-06","cusip":"496902404","symbol":"KGC","quantity":20335,"description":"KINROSS GOLD CORP NEW","price":25.7,"valueUsd":522609.5},{"settlementDate":"2026-08-10","cusip":"496902404","symbol":"KGC","quantity":1166,"description":"KINROSS GOLD CORP NEW","price":27.64,"valueUsd":32228.24},{"settlementDate":"2026-08-12","cusip":"496902404","symbol":"KGC","quantity":13346,"description":"KINROSS GOLD CORP NEW","price":27.24,"valueUsd":363545.04},{"settlementDate":"2026-08-13","cusip":"496902404","symbol":"KGC","quantity":12170,"description":"KINROSS GOLD CORP NEW","price":27.48,"valueUsd":334431.6},{"settlementDate":"2026-08-14","cusip":"496902404","symbol":"KGC","quantity":2744,"description":"KINROSS GOLD CORP NEW","price":26.85,"valueUsd":73676.4},{"settlementDate":"2026-08-17","cusip":"496902404","symbol":"KGC","quantity":112485,"description":"KINROSS GOLD CORP NEW","price":27.31,"valueUsd":3071965.35},{"settlementDate":"2026-08-19","cusip":"496902404","symbol":"KGC","quantity":190696,"description":"KINROSS GOLD CORP NEW","price":27.12,"valueUsd":5171675.52},{"settlementDate":"2026-08-20","cusip":"496902404","symbol":"KGC","quantity":186375,"description":"KINROSS GOLD CORP NEW","price":29.9,"valueUsd":5572612.5},{"settlementDate":"2026-08-24","cusip":"496902404","symbol":"KGC","quantity":9363,"description":"KINROSS GOLD CORP NEW","price":32.76,"valueUsd":306731.88},{"settlementDate":"2026-08-25","cusip":"496902404","symbol":"KGC","quantity":5261,"description":"KINROSS GOLD CORP NEW","price":32.98,"valueUsd":173507.78},{"settlementDate":"2026-08-26","cusip":"496902404","symbol":"KGC","quantity":962,"description":"KINROSS GOLD CORP NEW","price":33.48,"valueUsd":32207.76},{"settlementDate":"2026-08-27","cusip":"496902404","symbol":"KGC","quantity":25593,"description":"KINROSS GOLD CORP NEW","price":32.32,"valueUsd":827165.76},{"settlementDate":"2026-08-28","cusip":"496902404","symbol":"KGC","quantity":6574,"description":"KINROSS GOLD CORP NEW","price":32.51,"valueUsd":213720.74},{"settlementDate":"2026-08-31","cusip":"496902404","symbol":"KGC","quantity":9083,"description":"KINROSS GOLD CORP NEW","price":31.27,"valueUsd":284025.41},{"settlementDate":"2026-09-01","cusip":"496902404","symbol":"KGC","quantity":67336,"description":"KINROSS GOLD CORP NEW","price":30.68,"valueUsd":2065868.48},{"settlementDate":"2026-09-02","cusip":"496902404","symbol":"KGC","quantity":15929,"description":"KINROSS GOLD CORP NEW","price":29.43,"valueUsd":468790.47},{"settlementDate":"2026-09-04","cusip":"496902404","symbol":"KGC","quantity":30139,"description":"KINROSS GOLD CORP NEW","price":31.59,"valueUsd":952091.01},{"settlementDate":"2026-09-14","cusip":"496902404","symbol":"KGC","quantity":856,"description":"KINROSS GOLD CORP NEW","price":29.13,"valueUsd":24935.28}],"updatedAt":"2026-10-14T18:26:05.354Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}