{"data":[{"settlementDate":"2022-11-02","cusip":"500754106","symbol":"KHC","quantity":468,"description":"KRAFT HEINZ CO COM","price":38.22,"valueUsd":17886.96},{"settlementDate":"2022-11-07","cusip":"500754106","symbol":"KHC","quantity":123251,"description":"KRAFT HEINZ CO COM","price":38.02,"valueUsd":4686003.02},{"settlementDate":"2022-11-15","cusip":"500754106","symbol":"KHC","quantity":253530,"description":"KRAFT HEINZ CO COM","price":36.82,"valueUsd":9334974.6},{"settlementDate":"2022-11-16","cusip":"500754106","symbol":"KHC","quantity":241235,"description":"KRAFT HEINZ CO COM","price":37.04,"valueUsd":8935344.4},{"settlementDate":"2022-11-17","cusip":"500754106","symbol":"KHC","quantity":15096,"description":"KRAFT HEINZ CO COM","price":37.69,"valueUsd":568968.24},{"settlementDate":"2022-11-22","cusip":"500754106","symbol":"KHC","quantity":3221,"description":"KRAFT HEINZ CO COM","price":38.44,"valueUsd":123815.24},{"settlementDate":"2022-11-23","cusip":"500754106","symbol":"KHC","quantity":825,"description":"KRAFT HEINZ CO COM","price":38.96,"valueUsd":32142},{"settlementDate":"2022-11-28","cusip":"500754106","symbol":"KHC","quantity":48530,"description":"KRAFT HEINZ CO COM","price":38.9,"valueUsd":1887817},{"settlementDate":"2022-12-01","cusip":"500754106","symbol":"KHC","quantity":43,"description":"KRAFT HEINZ CO COM","price":39.35,"valueUsd":1692.05},{"settlementDate":"2022-12-05","cusip":"500754106","symbol":"KHC","quantity":596,"description":"KRAFT HEINZ CO COM","price":39.83,"valueUsd":23738.68},{"settlementDate":"2022-12-06","cusip":"500754106","symbol":"KHC","quantity":160,"description":"KRAFT HEINZ CO COM","price":39.62,"valueUsd":6339.2},{"settlementDate":"2022-12-07","cusip":"500754106","symbol":"KHC","quantity":37,"description":"KRAFT HEINZ CO COM","price":39.42,"valueUsd":1458.54},{"settlementDate":"2022-12-08","cusip":"500754106","symbol":"KHC","quantity":840,"description":"KRAFT HEINZ CO COM","price":39.89,"valueUsd":33507.6},{"settlementDate":"2022-12-09","cusip":"500754106","symbol":"KHC","quantity":368,"description":"KRAFT HEINZ CO COM","price":40.14,"valueUsd":14771.52},{"settlementDate":"2022-12-13","cusip":"500754106","symbol":"KHC","quantity":100,"description":"KRAFT HEINZ CO COM","price":40.28,"valueUsd":4028},{"settlementDate":"2022-12-14","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":39.97,"valueUsd":39.97},{"settlementDate":"2022-12-16","cusip":"500754106","symbol":"KHC","quantity":269,"description":"KRAFT HEINZ CO COM","price":39.83,"valueUsd":10714.27},{"settlementDate":"2022-12-19","cusip":"500754106","symbol":"KHC","quantity":17798,"description":"KRAFT HEINZ CO COM","price":39.92,"valueUsd":710496.16},{"settlementDate":"2022-12-20","cusip":"500754106","symbol":"KHC","quantity":21416,"description":"KRAFT HEINZ CO COM","price":40.11,"valueUsd":858995.76},{"settlementDate":"2022-12-21","cusip":"500754106","symbol":"KHC","quantity":6975,"description":"KRAFT HEINZ CO COM","price":39.79,"valueUsd":277535.25},{"settlementDate":"2022-12-23","cusip":"500754106","symbol":"KHC","quantity":398,"description":"KRAFT HEINZ CO COM","price":40.36,"valueUsd":16063.28},{"settlementDate":"2022-12-27","cusip":"500754106","symbol":"KHC","quantity":21030,"description":"KRAFT HEINZ CO COM","price":40.52,"valueUsd":852135.6},{"settlementDate":"2022-12-28","cusip":"500754106","symbol":"KHC","quantity":500,"description":"KRAFT HEINZ CO COM","price":40.96,"valueUsd":20480},{"settlementDate":"2022-12-29","cusip":"500754106","symbol":"KHC","quantity":33478,"description":"KRAFT HEINZ CO COM","price":40.44,"valueUsd":1353850.32},{"settlementDate":"2023-01-04","cusip":"500754106","symbol":"KHC","quantity":291,"description":"KRAFT HEINZ CO COM","price":40.78,"valueUsd":11866.98},{"settlementDate":"2023-01-05","cusip":"500754106","symbol":"KHC","quantity":37101,"description":"KRAFT HEINZ CO COM","price":41.24,"valueUsd":1530045.24},{"settlementDate":"2023-01-06","cusip":"500754106","symbol":"KHC","quantity":341,"description":"KRAFT HEINZ CO COM","price":41.33,"valueUsd":14093.53},{"settlementDate":"2023-01-09","cusip":"500754106","symbol":"KHC","quantity":161,"description":"KRAFT HEINZ CO COM","price":42.59,"valueUsd":6856.99},{"settlementDate":"2023-01-10","cusip":"500754106","symbol":"KHC","quantity":574,"description":"KRAFT HEINZ CO COM","price":42.2,"valueUsd":24222.8},{"settlementDate":"2023-01-12","cusip":"500754106","symbol":"KHC","quantity":2915,"description":"KRAFT HEINZ CO COM","price":42.56,"valueUsd":124062.4},{"settlementDate":"2023-01-13","cusip":"500754106","symbol":"KHC","quantity":77458,"description":"KRAFT HEINZ CO COM","price":42.43,"valueUsd":3286542.94},{"settlementDate":"2023-01-17","cusip":"500754106","symbol":"KHC","quantity":15,"description":"KRAFT HEINZ CO COM","price":42.42,"valueUsd":636.3},{"settlementDate":"2023-01-18","cusip":"500754106","symbol":"KHC","quantity":1163,"description":"KRAFT HEINZ CO COM","price":42.33,"valueUsd":49229.79},{"settlementDate":"2023-01-19","cusip":"500754106","symbol":"KHC","quantity":210,"description":"KRAFT HEINZ CO COM","price":39.66,"valueUsd":8328.6},{"settlementDate":"2023-01-20","cusip":"500754106","symbol":"KHC","quantity":64139,"description":"KRAFT HEINZ CO COM","price":40.04,"valueUsd":2568125.56},{"settlementDate":"2023-01-24","cusip":"500754106","symbol":"KHC","quantity":2494,"description":"KRAFT HEINZ CO COM","price":40.26,"valueUsd":100408.44},{"settlementDate":"2023-01-26","cusip":"500754106","symbol":"KHC","quantity":51017,"description":"KRAFT HEINZ CO COM","price":39.95,"valueUsd":2038129.15},{"settlementDate":"2023-01-27","cusip":"500754106","symbol":"KHC","quantity":35839,"description":"KRAFT HEINZ CO COM","price":39.66,"valueUsd":1421374.74},{"settlementDate":"2023-01-30","cusip":"500754106","symbol":"KHC","quantity":360,"description":"KRAFT HEINZ CO COM","price":39.69,"valueUsd":14288.4},{"settlementDate":"2023-02-01","cusip":"500754106","symbol":"KHC","quantity":2350,"description":"KRAFT HEINZ CO COM","price":40.53,"valueUsd":95245.5},{"settlementDate":"2023-02-02","cusip":"500754106","symbol":"KHC","quantity":289,"description":"KRAFT HEINZ CO COM","price":40.54,"valueUsd":11716.06},{"settlementDate":"2023-02-03","cusip":"500754106","symbol":"KHC","quantity":37505,"description":"KRAFT HEINZ CO COM","price":39.99,"valueUsd":1499824.95},{"settlementDate":"2023-02-06","cusip":"500754106","symbol":"KHC","quantity":43425,"description":"KRAFT HEINZ CO COM","price":39.38,"valueUsd":1710076.5},{"settlementDate":"2023-02-13","cusip":"500754106","symbol":"KHC","quantity":213178,"description":"KRAFT HEINZ CO COM","price":39.63,"valueUsd":8448244.14},{"settlementDate":"2023-02-14","cusip":"500754106","symbol":"KHC","quantity":312437,"description":"KRAFT HEINZ CO COM","price":40.33,"valueUsd":12600584.21},{"settlementDate":"2023-02-21","cusip":"500754106","symbol":"KHC","quantity":10648,"description":"KRAFT HEINZ CO COM","price":40,"valueUsd":425920},{"settlementDate":"2023-02-22","cusip":"500754106","symbol":"KHC","quantity":3834,"description":"KRAFT HEINZ CO COM","price":39.87,"valueUsd":152861.58},{"settlementDate":"2023-02-23","cusip":"500754106","symbol":"KHC","quantity":25714,"description":"KRAFT HEINZ CO COM","price":39.58,"valueUsd":1017760.12},{"settlementDate":"2023-02-24","cusip":"500754106","symbol":"KHC","quantity":16209,"description":"KRAFT HEINZ CO COM","price":39.75,"valueUsd":644307.75},{"settlementDate":"2023-02-27","cusip":"500754106","symbol":"KHC","quantity":7638,"description":"KRAFT HEINZ CO COM","price":39.61,"valueUsd":302541.18},{"settlementDate":"2023-03-01","cusip":"500754106","symbol":"KHC","quantity":7313,"description":"KRAFT HEINZ CO COM","price":38.94,"valueUsd":284768.22},{"settlementDate":"2023-03-07","cusip":"500754106","symbol":"KHC","quantity":28,"description":"KRAFT HEINZ CO COM","price":38.99,"valueUsd":1091.72},{"settlementDate":"2023-03-09","cusip":"500754106","symbol":"KHC","quantity":3677,"description":"KRAFT HEINZ CO COM","price":38.32,"valueUsd":140902.64},{"settlementDate":"2023-03-10","cusip":"500754106","symbol":"KHC","quantity":69,"description":"KRAFT HEINZ CO COM","price":37.79,"valueUsd":2607.51},{"settlementDate":"2023-03-13","cusip":"500754106","symbol":"KHC","quantity":1673,"description":"KRAFT HEINZ CO COM","price":37.94,"valueUsd":63473.62},{"settlementDate":"2023-03-16","cusip":"500754106","symbol":"KHC","quantity":1203,"description":"KRAFT HEINZ CO COM","price":38.11,"valueUsd":45846.33},{"settlementDate":"2023-03-21","cusip":"500754106","symbol":"KHC","quantity":40,"description":"KRAFT HEINZ CO COM","price":37.94,"valueUsd":1517.6},{"settlementDate":"2023-03-22","cusip":"500754106","symbol":"KHC","quantity":630,"description":"KRAFT HEINZ CO COM","price":38.04,"valueUsd":23965.2},{"settlementDate":"2023-03-28","cusip":"500754106","symbol":"KHC","quantity":1170,"description":"KRAFT HEINZ CO COM","price":38.6,"valueUsd":45162},{"settlementDate":"2023-03-29","cusip":"500754106","symbol":"KHC","quantity":2754,"description":"KRAFT HEINZ CO COM","price":38.39,"valueUsd":105726.06},{"settlementDate":"2023-04-03","cusip":"500754106","symbol":"KHC","quantity":281,"description":"KRAFT HEINZ CO COM","price":38.67,"valueUsd":10866.27},{"settlementDate":"2023-04-04","cusip":"500754106","symbol":"KHC","quantity":546,"description":"KRAFT HEINZ CO COM","price":38.85,"valueUsd":21212.1},{"settlementDate":"2023-04-11","cusip":"500754106","symbol":"KHC","quantity":74,"description":"KRAFT HEINZ CO COM","price":39.1,"valueUsd":2893.4},{"settlementDate":"2023-04-12","cusip":"500754106","symbol":"KHC","quantity":4883,"description":"KRAFT HEINZ CO COM","price":39.25,"valueUsd":191657.75},{"settlementDate":"2023-04-13","cusip":"500754106","symbol":"KHC","quantity":10278,"description":"KRAFT HEINZ CO COM","price":39.28,"valueUsd":403719.84},{"settlementDate":"2023-04-14","cusip":"500754106","symbol":"KHC","quantity":1199,"description":"KRAFT HEINZ CO COM","price":39.17,"valueUsd":46964.83},{"settlementDate":"2023-04-17","cusip":"500754106","symbol":"KHC","quantity":351,"description":"KRAFT HEINZ CO COM","price":39.1,"valueUsd":13724.1},{"settlementDate":"2023-04-18","cusip":"500754106","symbol":"KHC","quantity":493,"description":"KRAFT HEINZ CO COM","price":39.54,"valueUsd":19493.22},{"settlementDate":"2023-04-20","cusip":"500754106","symbol":"KHC","quantity":1276,"description":"KRAFT HEINZ CO COM","price":39.47,"valueUsd":50363.72},{"settlementDate":"2023-04-21","cusip":"500754106","symbol":"KHC","quantity":1451,"description":"KRAFT HEINZ CO COM","price":39.41,"valueUsd":57183.91},{"settlementDate":"2023-04-25","cusip":"500754106","symbol":"KHC","quantity":2250,"description":"KRAFT HEINZ CO COM","price":39.18,"valueUsd":88155},{"settlementDate":"2023-04-28","cusip":"500754106","symbol":"KHC","quantity":76976,"description":"KRAFT HEINZ CO COM","price":39.68,"valueUsd":3054407.68},{"settlementDate":"2023-05-01","cusip":"500754106","symbol":"KHC","quantity":2711,"description":"KRAFT HEINZ CO COM","price":39.27,"valueUsd":106460.97},{"settlementDate":"2023-05-03","cusip":"500754106","symbol":"KHC","quantity":231,"description":"KRAFT HEINZ CO COM","price":39.45,"valueUsd":9112.95},{"settlementDate":"2023-05-09","cusip":"500754106","symbol":"KHC","quantity":5326,"description":"KRAFT HEINZ CO COM","price":41.08,"valueUsd":218792.08},{"settlementDate":"2023-05-10","cusip":"500754106","symbol":"KHC","quantity":1145,"description":"KRAFT HEINZ CO COM","price":40.88,"valueUsd":46807.6},{"settlementDate":"2023-05-11","cusip":"500754106","symbol":"KHC","quantity":875,"description":"KRAFT HEINZ CO COM","price":40.68,"valueUsd":35595},{"settlementDate":"2023-05-12","cusip":"500754106","symbol":"KHC","quantity":934,"description":"KRAFT HEINZ CO COM","price":40.65,"valueUsd":37967.1},{"settlementDate":"2023-05-18","cusip":"500754106","symbol":"KHC","quantity":504,"description":"KRAFT HEINZ CO COM","price":38.91,"valueUsd":19610.64},{"settlementDate":"2023-05-22","cusip":"500754106","symbol":"KHC","quantity":483,"description":"KRAFT HEINZ CO COM","price":39.07,"valueUsd":18870.81},{"settlementDate":"2023-05-25","cusip":"500754106","symbol":"KHC","quantity":8922,"description":"KRAFT HEINZ CO COM","price":38.72,"valueUsd":345459.84},{"settlementDate":"2023-05-30","cusip":"500754106","symbol":"KHC","quantity":10,"description":"KRAFT HEINZ CO COM","price":38.34,"valueUsd":383.4},{"settlementDate":"2023-06-01","cusip":"500754106","symbol":"KHC","quantity":16,"description":"KRAFT HEINZ CO COM","price":38.22,"valueUsd":611.52},{"settlementDate":"2023-06-05","cusip":"500754106","symbol":"KHC","quantity":445,"description":"KRAFT HEINZ CO COM","price":38.51,"valueUsd":17136.95},{"settlementDate":"2023-06-15","cusip":"500754106","symbol":"KHC","quantity":52,"description":"KRAFT HEINZ CO COM","price":36.67,"valueUsd":1906.84},{"settlementDate":"2023-06-16","cusip":"500754106","symbol":"KHC","quantity":897,"description":"KRAFT HEINZ CO COM","price":36.87,"valueUsd":33072.39},{"settlementDate":"2023-06-27","cusip":"500754106","symbol":"KHC","quantity":2000,"description":"KRAFT HEINZ CO COM","price":35.55,"valueUsd":71100},{"settlementDate":"2023-06-28","cusip":"500754106","symbol":"KHC","quantity":250,"description":"KRAFT HEINZ CO COM","price":35.58,"valueUsd":8895},{"settlementDate":"2023-07-03","cusip":"500754106","symbol":"KHC","quantity":221047,"description":"KRAFT HEINZ CO COM","price":35.5,"valueUsd":7847168.5},{"settlementDate":"2023-07-05","cusip":"500754106","symbol":"KHC","quantity":575,"description":"KRAFT HEINZ CO COM","price":35.81,"valueUsd":20590.75},{"settlementDate":"2023-07-06","cusip":"500754106","symbol":"KHC","quantity":1118,"description":"KRAFT HEINZ CO COM","price":35.85,"valueUsd":40080.3},{"settlementDate":"2023-07-10","cusip":"500754106","symbol":"KHC","quantity":31756,"description":"KRAFT HEINZ CO COM","price":35.46,"valueUsd":1126067.76},{"settlementDate":"2023-07-11","cusip":"500754106","symbol":"KHC","quantity":4420,"description":"KRAFT HEINZ CO COM","price":35.4,"valueUsd":156468},{"settlementDate":"2023-07-18","cusip":"500754106","symbol":"KHC","quantity":25,"description":"KRAFT HEINZ CO COM","price":35.51,"valueUsd":887.75},{"settlementDate":"2023-07-19","cusip":"500754106","symbol":"KHC","quantity":5,"description":"KRAFT HEINZ CO COM","price":35.51,"valueUsd":177.55},{"settlementDate":"2023-07-20","cusip":"500754106","symbol":"KHC","quantity":10162,"description":"KRAFT HEINZ CO COM","price":36.14,"valueUsd":367254.68},{"settlementDate":"2023-07-21","cusip":"500754106","symbol":"KHC","quantity":20162,"description":"KRAFT HEINZ CO COM","price":36.4,"valueUsd":733896.8},{"settlementDate":"2023-07-24","cusip":"500754106","symbol":"KHC","quantity":1437,"description":"KRAFT HEINZ CO COM","price":36.32,"valueUsd":52191.84},{"settlementDate":"2023-07-25","cusip":"500754106","symbol":"KHC","quantity":38883,"description":"KRAFT HEINZ CO COM","price":36.35,"valueUsd":1413397.05},{"settlementDate":"2023-07-26","cusip":"500754106","symbol":"KHC","quantity":142,"description":"KRAFT HEINZ CO COM","price":36.55,"valueUsd":5190.1},{"settlementDate":"2023-08-01","cusip":"500754106","symbol":"KHC","quantity":821,"description":"KRAFT HEINZ CO COM","price":36.18,"valueUsd":29703.78},{"settlementDate":"2023-08-04","cusip":"500754106","symbol":"KHC","quantity":25,"description":"KRAFT HEINZ CO COM","price":35.57,"valueUsd":889.25},{"settlementDate":"2023-08-07","cusip":"500754106","symbol":"KHC","quantity":713,"description":"KRAFT HEINZ CO COM","price":35.28,"valueUsd":25154.64},{"settlementDate":"2023-08-10","cusip":"500754106","symbol":"KHC","quantity":78344,"description":"KRAFT HEINZ CO COM","price":34.52,"valueUsd":2704434.88},{"settlementDate":"2023-08-16","cusip":"500754106","symbol":"KHC","quantity":6625,"description":"KRAFT HEINZ CO COM","price":33.76,"valueUsd":223660},{"settlementDate":"2023-08-17","cusip":"500754106","symbol":"KHC","quantity":330,"description":"KRAFT HEINZ CO COM","price":33.56,"valueUsd":11074.8},{"settlementDate":"2023-08-21","cusip":"500754106","symbol":"KHC","quantity":3295,"description":"KRAFT HEINZ CO COM","price":33.66,"valueUsd":110909.7},{"settlementDate":"2023-08-24","cusip":"500754106","symbol":"KHC","quantity":7452,"description":"KRAFT HEINZ CO COM","price":33.49,"valueUsd":249567.48},{"settlementDate":"2023-08-25","cusip":"500754106","symbol":"KHC","quantity":11,"description":"KRAFT HEINZ CO COM","price":33.52,"valueUsd":368.72},{"settlementDate":"2023-08-28","cusip":"500754106","symbol":"KHC","quantity":17378,"description":"KRAFT HEINZ CO COM","price":33.85,"valueUsd":588245.3},{"settlementDate":"2023-08-29","cusip":"500754106","symbol":"KHC","quantity":604,"description":"KRAFT HEINZ CO COM","price":33.84,"valueUsd":20439.36},{"settlementDate":"2023-08-30","cusip":"500754106","symbol":"KHC","quantity":78,"description":"KRAFT HEINZ CO COM","price":33.76,"valueUsd":2633.28},{"settlementDate":"2023-08-31","cusip":"500754106","symbol":"KHC","quantity":2888,"description":"KRAFT HEINZ CO COM","price":33.67,"valueUsd":97238.96},{"settlementDate":"2023-09-01","cusip":"500754106","symbol":"KHC","quantity":8304,"description":"KRAFT HEINZ CO COM","price":33.09,"valueUsd":274779.36},{"settlementDate":"2023-09-05","cusip":"500754106","symbol":"KHC","quantity":1375,"description":"KRAFT HEINZ CO COM","price":32.58,"valueUsd":44797.5},{"settlementDate":"2023-09-06","cusip":"500754106","symbol":"KHC","quantity":671,"description":"KRAFT HEINZ CO COM","price":32.55,"valueUsd":21841.05},{"settlementDate":"2023-09-07","cusip":"500754106","symbol":"KHC","quantity":20262,"description":"KRAFT HEINZ CO COM","price":32.57,"valueUsd":659933.34},{"settlementDate":"2023-09-11","cusip":"500754106","symbol":"KHC","quantity":8137,"description":"KRAFT HEINZ CO COM","price":32.96,"valueUsd":268195.52},{"settlementDate":"2023-09-15","cusip":"500754106","symbol":"KHC","quantity":13615,"description":"KRAFT HEINZ CO COM","price":33.77,"valueUsd":459778.55},{"settlementDate":"2023-09-18","cusip":"500754106","symbol":"KHC","quantity":1088,"description":"KRAFT HEINZ CO COM","price":33.45,"valueUsd":36393.6},{"settlementDate":"2023-09-21","cusip":"500754106","symbol":"KHC","quantity":3,"description":"KRAFT HEINZ CO COM","price":34.02,"valueUsd":102.06},{"settlementDate":"2023-09-26","cusip":"500754106","symbol":"KHC","quantity":6,"description":"KRAFT HEINZ CO COM","price":34.32,"valueUsd":205.92},{"settlementDate":"2023-09-28","cusip":"500754106","symbol":"KHC","quantity":315,"description":"KRAFT HEINZ CO COM","price":34.03,"valueUsd":10719.45},{"settlementDate":"2023-10-02","cusip":"500754106","symbol":"KHC","quantity":1557,"description":"KRAFT HEINZ CO COM","price":33.64,"valueUsd":52377.48},{"settlementDate":"2023-10-03","cusip":"500754106","symbol":"KHC","quantity":639,"description":"KRAFT HEINZ CO COM","price":33.09,"valueUsd":21144.51},{"settlementDate":"2023-10-06","cusip":"500754106","symbol":"KHC","quantity":662,"description":"KRAFT HEINZ CO COM","price":32.32,"valueUsd":21395.84},{"settlementDate":"2023-10-11","cusip":"500754106","symbol":"KHC","quantity":1415,"description":"KRAFT HEINZ CO COM","price":32.47,"valueUsd":45945.05},{"settlementDate":"2023-10-16","cusip":"500754106","symbol":"KHC","quantity":2,"description":"KRAFT HEINZ CO COM","price":31.43,"valueUsd":62.86},{"settlementDate":"2023-10-18","cusip":"500754106","symbol":"KHC","quantity":585,"description":"KRAFT HEINZ CO COM","price":31.51,"valueUsd":18433.35},{"settlementDate":"2023-10-19","cusip":"500754106","symbol":"KHC","quantity":354,"description":"KRAFT HEINZ CO COM","price":31.73,"valueUsd":11232.42},{"settlementDate":"2023-10-26","cusip":"500754106","symbol":"KHC","quantity":685,"description":"KRAFT HEINZ CO COM","price":32.08,"valueUsd":21974.8},{"settlementDate":"2023-10-31","cusip":"500754106","symbol":"KHC","quantity":5,"description":"KRAFT HEINZ CO COM","price":31.62,"valueUsd":158.1},{"settlementDate":"2023-11-07","cusip":"500754106","symbol":"KHC","quantity":3774,"description":"KRAFT HEINZ CO COM","price":33.29,"valueUsd":125636.46},{"settlementDate":"2023-11-08","cusip":"500754106","symbol":"KHC","quantity":14294,"description":"KRAFT HEINZ CO COM","price":33.09,"valueUsd":472988.46},{"settlementDate":"2023-11-09","cusip":"500754106","symbol":"KHC","quantity":42,"description":"KRAFT HEINZ CO COM","price":33.17,"valueUsd":1393.14},{"settlementDate":"2023-11-15","cusip":"500754106","symbol":"KHC","quantity":642,"description":"KRAFT HEINZ CO COM","price":33.58,"valueUsd":21558.36},{"settlementDate":"2023-11-20","cusip":"500754106","symbol":"KHC","quantity":18,"description":"KRAFT HEINZ CO COM","price":33.66,"valueUsd":605.88},{"settlementDate":"2023-11-28","cusip":"500754106","symbol":"KHC","quantity":748,"description":"KRAFT HEINZ CO COM","price":34.89,"valueUsd":26097.72},{"settlementDate":"2023-12-05","cusip":"500754106","symbol":"KHC","quantity":338,"description":"KRAFT HEINZ CO COM","price":35.82,"valueUsd":12107.16},{"settlementDate":"2023-12-06","cusip":"500754106","symbol":"KHC","quantity":58,"description":"KRAFT HEINZ CO COM","price":35.84,"valueUsd":2078.72},{"settlementDate":"2023-12-11","cusip":"500754106","symbol":"KHC","quantity":863,"description":"KRAFT HEINZ CO COM","price":36.23,"valueUsd":31266.49},{"settlementDate":"2023-12-13","cusip":"500754106","symbol":"KHC","quantity":13078,"description":"KRAFT HEINZ CO COM","price":37.26,"valueUsd":487286.28},{"settlementDate":"2023-12-18","cusip":"500754106","symbol":"KHC","quantity":5900,"description":"KRAFT HEINZ CO COM","price":36.59,"valueUsd":215881},{"settlementDate":"2023-12-21","cusip":"500754106","symbol":"KHC","quantity":12,"description":"KRAFT HEINZ CO COM","price":35.75,"valueUsd":429},{"settlementDate":"2023-12-22","cusip":"500754106","symbol":"KHC","quantity":6109,"description":"KRAFT HEINZ CO COM","price":35.96,"valueUsd":219679.64},{"settlementDate":"2023-12-26","cusip":"500754106","symbol":"KHC","quantity":2191,"description":"KRAFT HEINZ CO COM","price":36.36,"valueUsd":79664.76},{"settlementDate":"2023-12-27","cusip":"500754106","symbol":"KHC","quantity":9843,"description":"KRAFT HEINZ CO COM","price":36.5,"valueUsd":359269.5},{"settlementDate":"2023-12-28","cusip":"500754106","symbol":"KHC","quantity":602,"description":"KRAFT HEINZ CO COM","price":36.52,"valueUsd":21985.04},{"settlementDate":"2024-01-02","cusip":"500754106","symbol":"KHC","quantity":11,"description":"KRAFT HEINZ CO COM","price":36.98,"valueUsd":406.78},{"settlementDate":"2024-01-03","cusip":"500754106","symbol":"KHC","quantity":100,"description":"KRAFT HEINZ CO COM","price":38.12,"valueUsd":3812},{"settlementDate":"2024-01-04","cusip":"500754106","symbol":"KHC","quantity":663,"description":"KRAFT HEINZ CO COM","price":38.08,"valueUsd":25247.04},{"settlementDate":"2024-01-05","cusip":"500754106","symbol":"KHC","quantity":27,"description":"KRAFT HEINZ CO COM","price":37.78,"valueUsd":1020.06},{"settlementDate":"2024-01-08","cusip":"500754106","symbol":"KHC","quantity":374,"description":"KRAFT HEINZ CO COM","price":37.94,"valueUsd":14189.56},{"settlementDate":"2024-01-09","cusip":"500754106","symbol":"KHC","quantity":22469,"description":"KRAFT HEINZ CO COM","price":38.25,"valueUsd":859439.25},{"settlementDate":"2024-01-10","cusip":"500754106","symbol":"KHC","quantity":21503,"description":"KRAFT HEINZ CO COM","price":38.55,"valueUsd":828940.65},{"settlementDate":"2024-01-11","cusip":"500754106","symbol":"KHC","quantity":28547,"description":"KRAFT HEINZ CO COM","price":37.89,"valueUsd":1081645.83},{"settlementDate":"2024-01-12","cusip":"500754106","symbol":"KHC","quantity":4621,"description":"KRAFT HEINZ CO COM","price":37.58,"valueUsd":173657.18},{"settlementDate":"2024-01-19","cusip":"500754106","symbol":"KHC","quantity":1097,"description":"KRAFT HEINZ CO COM","price":37.01,"valueUsd":40599.97},{"settlementDate":"2024-01-22","cusip":"500754106","symbol":"KHC","quantity":379,"description":"KRAFT HEINZ CO COM","price":37.08,"valueUsd":14053.32},{"settlementDate":"2024-01-23","cusip":"500754106","symbol":"KHC","quantity":2500,"description":"KRAFT HEINZ CO COM","price":36.76,"valueUsd":91900},{"settlementDate":"2024-01-29","cusip":"500754106","symbol":"KHC","quantity":33151,"description":"KRAFT HEINZ CO COM","price":37.21,"valueUsd":1233548.71},{"settlementDate":"2024-01-30","cusip":"500754106","symbol":"KHC","quantity":556,"description":"KRAFT HEINZ CO COM","price":37.31,"valueUsd":20744.36},{"settlementDate":"2024-01-31","cusip":"500754106","symbol":"KHC","quantity":258,"description":"KRAFT HEINZ CO COM","price":37.35,"valueUsd":9636.3},{"settlementDate":"2024-02-02","cusip":"500754106","symbol":"KHC","quantity":300,"description":"KRAFT HEINZ CO COM","price":37.76,"valueUsd":11328},{"settlementDate":"2024-02-05","cusip":"500754106","symbol":"KHC","quantity":300,"description":"KRAFT HEINZ CO COM","price":37.65,"valueUsd":11295},{"settlementDate":"2024-02-06","cusip":"500754106","symbol":"KHC","quantity":945,"description":"KRAFT HEINZ CO COM","price":37.22,"valueUsd":35172.9},{"settlementDate":"2024-02-07","cusip":"500754106","symbol":"KHC","quantity":224,"description":"KRAFT HEINZ CO COM","price":37.21,"valueUsd":8335.04},{"settlementDate":"2024-02-08","cusip":"500754106","symbol":"KHC","quantity":2495,"description":"KRAFT HEINZ CO COM","price":36.4,"valueUsd":90818},{"settlementDate":"2024-02-22","cusip":"500754106","symbol":"KHC","quantity":67356,"description":"KRAFT HEINZ CO COM","price":36.39,"valueUsd":2451084.84},{"settlementDate":"2024-02-28","cusip":"500754106","symbol":"KHC","quantity":844,"description":"KRAFT HEINZ CO COM","price":35.8,"valueUsd":30215.2},{"settlementDate":"2024-03-06","cusip":"500754106","symbol":"KHC","quantity":22,"description":"KRAFT HEINZ CO COM","price":35.13,"valueUsd":772.86},{"settlementDate":"2024-03-11","cusip":"500754106","symbol":"KHC","quantity":905,"description":"KRAFT HEINZ CO COM","price":34.84,"valueUsd":31530.2},{"settlementDate":"2024-03-14","cusip":"500754106","symbol":"KHC","quantity":697,"description":"KRAFT HEINZ CO COM","price":34.53,"valueUsd":24067.41},{"settlementDate":"2024-03-21","cusip":"500754106","symbol":"KHC","quantity":167683,"description":"KRAFT HEINZ CO COM","price":35.35,"valueUsd":5927594.05},{"settlementDate":"2024-03-26","cusip":"500754106","symbol":"KHC","quantity":1709,"description":"KRAFT HEINZ CO COM","price":36.18,"valueUsd":61831.62},{"settlementDate":"2024-03-27","cusip":"500754106","symbol":"KHC","quantity":88739,"description":"KRAFT HEINZ CO COM","price":36.37,"valueUsd":3227437.43},{"settlementDate":"2024-03-28","cusip":"500754106","symbol":"KHC","quantity":99,"description":"KRAFT HEINZ CO COM","price":36.53,"valueUsd":3616.47},{"settlementDate":"2024-04-02","cusip":"500754106","symbol":"KHC","quantity":2273,"description":"KRAFT HEINZ CO COM","price":37.06,"valueUsd":84237.38},{"settlementDate":"2024-04-03","cusip":"500754106","symbol":"KHC","quantity":33837,"description":"KRAFT HEINZ CO COM","price":37.39,"valueUsd":1265165.43},{"settlementDate":"2024-04-04","cusip":"500754106","symbol":"KHC","quantity":241,"description":"KRAFT HEINZ CO COM","price":37.37,"valueUsd":9006.17},{"settlementDate":"2024-04-09","cusip":"500754106","symbol":"KHC","quantity":6615,"description":"KRAFT HEINZ CO COM","price":37.05,"valueUsd":245085.75},{"settlementDate":"2024-04-10","cusip":"500754106","symbol":"KHC","quantity":194,"description":"KRAFT HEINZ CO COM","price":37.16,"valueUsd":7209.04},{"settlementDate":"2024-04-12","cusip":"500754106","symbol":"KHC","quantity":342,"description":"KRAFT HEINZ CO COM","price":36.58,"valueUsd":12510.36},{"settlementDate":"2024-04-15","cusip":"500754106","symbol":"KHC","quantity":6316,"description":"KRAFT HEINZ CO COM","price":35.94,"valueUsd":226997.04},{"settlementDate":"2024-04-17","cusip":"500754106","symbol":"KHC","quantity":165,"description":"KRAFT HEINZ CO COM","price":36.59,"valueUsd":6037.35},{"settlementDate":"2024-04-18","cusip":"500754106","symbol":"KHC","quantity":125,"description":"KRAFT HEINZ CO COM","price":36.9,"valueUsd":4612.5},{"settlementDate":"2024-04-23","cusip":"500754106","symbol":"KHC","quantity":74,"description":"KRAFT HEINZ CO COM","price":38.15,"valueUsd":2823.1},{"settlementDate":"2024-04-25","cusip":"500754106","symbol":"KHC","quantity":141,"description":"KRAFT HEINZ CO COM","price":38.57,"valueUsd":5438.37},{"settlementDate":"2024-04-30","cusip":"500754106","symbol":"KHC","quantity":19,"description":"KRAFT HEINZ CO COM","price":38.65,"valueUsd":734.35},{"settlementDate":"2024-05-17","cusip":"500754106","symbol":"KHC","quantity":87496,"description":"KRAFT HEINZ CO COM","price":36.07,"valueUsd":3155980.72},{"settlementDate":"2024-05-22","cusip":"500754106","symbol":"KHC","quantity":21939,"description":"KRAFT HEINZ CO COM","price":35.92,"valueUsd":788048.88},{"settlementDate":"2024-05-24","cusip":"500754106","symbol":"KHC","quantity":5516,"description":"KRAFT HEINZ CO COM","price":35.8,"valueUsd":197472.8},{"settlementDate":"2024-05-28","cusip":"500754106","symbol":"KHC","quantity":24829,"description":"KRAFT HEINZ CO COM","price":35.85,"valueUsd":890119.65},{"settlementDate":"2024-05-29","cusip":"500754106","symbol":"KHC","quantity":1242,"description":"KRAFT HEINZ CO COM","price":35.05,"valueUsd":43532.1},{"settlementDate":"2024-05-30","cusip":"500754106","symbol":"KHC","quantity":147568,"description":"KRAFT HEINZ CO COM","price":34.66,"valueUsd":5114706.88},{"settlementDate":"2024-06-07","cusip":"500754106","symbol":"KHC","quantity":78585,"description":"KRAFT HEINZ CO COM","price":34.57,"valueUsd":2716683.45},{"settlementDate":"2024-06-11","cusip":"500754106","symbol":"KHC","quantity":17783,"description":"KRAFT HEINZ CO COM","price":33.55,"valueUsd":596619.65},{"settlementDate":"2024-06-12","cusip":"500754106","symbol":"KHC","quantity":2697,"description":"KRAFT HEINZ CO COM","price":33.65,"valueUsd":90754.05},{"settlementDate":"2024-06-14","cusip":"500754106","symbol":"KHC","quantity":267,"description":"KRAFT HEINZ CO COM","price":32.54,"valueUsd":8688.18},{"settlementDate":"2024-06-21","cusip":"500754106","symbol":"KHC","quantity":8419,"description":"KRAFT HEINZ CO COM","price":32.64,"valueUsd":274796.16},{"settlementDate":"2024-06-26","cusip":"500754106","symbol":"KHC","quantity":122,"description":"KRAFT HEINZ CO COM","price":32.8,"valueUsd":4001.6},{"settlementDate":"2024-06-27","cusip":"500754106","symbol":"KHC","quantity":2233,"description":"KRAFT HEINZ CO COM","price":32.32,"valueUsd":72170.56},{"settlementDate":"2024-06-28","cusip":"500754106","symbol":"KHC","quantity":2675,"description":"KRAFT HEINZ CO COM","price":32.27,"valueUsd":86322.25},{"settlementDate":"2024-07-01","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":32.22,"valueUsd":32.22},{"settlementDate":"2024-07-03","cusip":"500754106","symbol":"KHC","quantity":659,"description":"KRAFT HEINZ CO COM","price":32,"valueUsd":21088},{"settlementDate":"2024-07-08","cusip":"500754106","symbol":"KHC","quantity":380,"description":"KRAFT HEINZ CO COM","price":32.09,"valueUsd":12194.2},{"settlementDate":"2024-07-16","cusip":"500754106","symbol":"KHC","quantity":2365,"description":"KRAFT HEINZ CO COM","price":32.29,"valueUsd":76365.85},{"settlementDate":"2024-07-17","cusip":"500754106","symbol":"KHC","quantity":20,"description":"KRAFT HEINZ CO COM","price":32.84,"valueUsd":656.8},{"settlementDate":"2024-07-24","cusip":"500754106","symbol":"KHC","quantity":72026,"description":"KRAFT HEINZ CO COM","price":32.8,"valueUsd":2362452.8},{"settlementDate":"2024-07-29","cusip":"500754106","symbol":"KHC","quantity":100,"description":"KRAFT HEINZ CO COM","price":33.36,"valueUsd":3336},{"settlementDate":"2024-07-31","cusip":"500754106","symbol":"KHC","quantity":200,"description":"KRAFT HEINZ CO COM","price":33.84,"valueUsd":6768},{"settlementDate":"2024-08-05","cusip":"500754106","symbol":"KHC","quantity":1703,"description":"KRAFT HEINZ CO COM","price":36.06,"valueUsd":61410.18},{"settlementDate":"2024-08-07","cusip":"500754106","symbol":"KHC","quantity":4178,"description":"KRAFT HEINZ CO COM","price":34.82,"valueUsd":145477.96},{"settlementDate":"2024-08-09","cusip":"500754106","symbol":"KHC","quantity":1298,"description":"KRAFT HEINZ CO COM","price":35.21,"valueUsd":45702.58},{"settlementDate":"2024-08-12","cusip":"500754106","symbol":"KHC","quantity":600,"description":"KRAFT HEINZ CO COM","price":35.27,"valueUsd":21162},{"settlementDate":"2024-08-27","cusip":"500754106","symbol":"KHC","quantity":790,"description":"KRAFT HEINZ CO COM","price":35.93,"valueUsd":28384.7},{"settlementDate":"2024-08-29","cusip":"500754106","symbol":"KHC","quantity":49435,"description":"KRAFT HEINZ CO COM","price":35.39,"valueUsd":1749504.65},{"settlementDate":"2024-08-30","cusip":"500754106","symbol":"KHC","quantity":448,"description":"KRAFT HEINZ CO COM","price":35.26,"valueUsd":15796.48},{"settlementDate":"2024-09-09","cusip":"500754106","symbol":"KHC","quantity":1810,"description":"KRAFT HEINZ CO COM","price":35.84,"valueUsd":64870.4},{"settlementDate":"2024-09-10","cusip":"500754106","symbol":"KHC","quantity":1626,"description":"KRAFT HEINZ CO COM","price":36.05,"valueUsd":58617.3},{"settlementDate":"2024-09-23","cusip":"500754106","symbol":"KHC","quantity":273,"description":"KRAFT HEINZ CO COM","price":34.96,"valueUsd":9544.08},{"settlementDate":"2024-09-30","cusip":"500754106","symbol":"KHC","quantity":756718,"description":"KRAFT HEINZ CO COM","price":35.37,"valueUsd":26765115.66},{"settlementDate":"2024-10-07","cusip":"500754106","symbol":"KHC","quantity":99,"description":"KRAFT HEINZ CO COM","price":34.59,"valueUsd":3424.41},{"settlementDate":"2024-10-10","cusip":"500754106","symbol":"KHC","quantity":26,"description":"KRAFT HEINZ CO COM","price":34.67,"valueUsd":901.42},{"settlementDate":"2024-10-16","cusip":"500754106","symbol":"KHC","quantity":790,"description":"KRAFT HEINZ CO COM","price":35.72,"valueUsd":28218.8},{"settlementDate":"2024-10-21","cusip":"500754106","symbol":"KHC","quantity":500,"description":"KRAFT HEINZ CO COM","price":36,"valueUsd":18000},{"settlementDate":"2024-10-23","cusip":"500754106","symbol":"KHC","quantity":81,"description":"KRAFT HEINZ CO COM","price":35.64,"valueUsd":2886.84},{"settlementDate":"2024-10-28","cusip":"500754106","symbol":"KHC","quantity":369,"description":"KRAFT HEINZ CO COM","price":34.74,"valueUsd":12819.06},{"settlementDate":"2024-10-31","cusip":"500754106","symbol":"KHC","quantity":231133,"description":"KRAFT HEINZ CO COM","price":33.73,"valueUsd":7796116.09},{"settlementDate":"2024-11-08","cusip":"500754106","symbol":"KHC","quantity":275,"description":"KRAFT HEINZ CO COM","price":32.82,"valueUsd":9025.5},{"settlementDate":"2024-11-12","cusip":"500754106","symbol":"KHC","quantity":196,"description":"KRAFT HEINZ CO COM","price":32.53,"valueUsd":6375.88},{"settlementDate":"2024-11-15","cusip":"500754106","symbol":"KHC","quantity":65087,"description":"KRAFT HEINZ CO COM","price":31.79,"valueUsd":2069115.73},{"settlementDate":"2024-11-18","cusip":"500754106","symbol":"KHC","quantity":727,"description":"KRAFT HEINZ CO COM","price":31.14,"valueUsd":22638.78},{"settlementDate":"2024-11-20","cusip":"500754106","symbol":"KHC","quantity":142,"description":"KRAFT HEINZ CO COM","price":30.58,"valueUsd":4342.36},{"settlementDate":"2024-11-27","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":31.97,"valueUsd":31.97},{"settlementDate":"2024-12-06","cusip":"500754106","symbol":"KHC","quantity":937,"description":"KRAFT HEINZ CO COM","price":30.91,"valueUsd":28962.67},{"settlementDate":"2024-12-17","cusip":"500754106","symbol":"KHC","quantity":119305,"description":"KRAFT HEINZ CO COM","price":30.97,"valueUsd":3694875.85},{"settlementDate":"2024-12-30","cusip":"500754106","symbol":"KHC","quantity":238,"description":"KRAFT HEINZ CO COM","price":30.68,"valueUsd":7301.84},{"settlementDate":"2024-12-31","cusip":"500754106","symbol":"KHC","quantity":6534,"description":"KRAFT HEINZ CO COM","price":30.36,"valueUsd":198372.24},{"settlementDate":"2025-01-02","cusip":"500754106","symbol":"KHC","quantity":1221,"description":"KRAFT HEINZ CO COM","price":30.71,"valueUsd":37496.91},{"settlementDate":"2025-01-21","cusip":"500754106","symbol":"KHC","quantity":1892,"description":"KRAFT HEINZ CO COM","price":29.27,"valueUsd":55378.84},{"settlementDate":"2025-02-04","cusip":"500754106","symbol":"KHC","quantity":11496,"description":"KRAFT HEINZ CO COM","price":29.28,"valueUsd":336602.88},{"settlementDate":"2025-02-10","cusip":"500754106","symbol":"KHC","quantity":1088,"description":"KRAFT HEINZ CO COM","price":29.3,"valueUsd":31878.4},{"settlementDate":"2025-02-21","cusip":"500754106","symbol":"KHC","quantity":57578,"description":"KRAFT HEINZ CO COM","price":30.16,"valueUsd":1736552.48},{"settlementDate":"2025-02-25","cusip":"500754106","symbol":"KHC","quantity":6682,"description":"KRAFT HEINZ CO COM","price":31.36,"valueUsd":209547.52},{"settlementDate":"2025-03-03","cusip":"500754106","symbol":"KHC","quantity":1400,"description":"KRAFT HEINZ CO COM","price":30.71,"valueUsd":42994},{"settlementDate":"2025-03-07","cusip":"500754106","symbol":"KHC","quantity":300,"description":"KRAFT HEINZ CO COM","price":31.28,"valueUsd":9384},{"settlementDate":"2025-03-11","cusip":"500754106","symbol":"KHC","quantity":89807,"description":"KRAFT HEINZ CO COM","price":32.22,"valueUsd":2893581.54},{"settlementDate":"2025-03-14","cusip":"500754106","symbol":"KHC","quantity":100,"description":"KRAFT HEINZ CO COM","price":30.19,"valueUsd":3019},{"settlementDate":"2025-03-18","cusip":"500754106","symbol":"KHC","quantity":6,"description":"KRAFT HEINZ CO COM","price":30.66,"valueUsd":183.96},{"settlementDate":"2025-03-25","cusip":"500754106","symbol":"KHC","quantity":29,"description":"KRAFT HEINZ CO COM","price":29.12,"valueUsd":844.48},{"settlementDate":"2025-04-07","cusip":"500754106","symbol":"KHC","quantity":22130,"description":"KRAFT HEINZ CO COM","price":29.68,"valueUsd":656818.4},{"settlementDate":"2025-04-09","cusip":"500754106","symbol":"KHC","quantity":28,"description":"KRAFT HEINZ CO COM","price":27.69,"valueUsd":775.32},{"settlementDate":"2025-04-10","cusip":"500754106","symbol":"KHC","quantity":439,"description":"KRAFT HEINZ CO COM","price":29.1,"valueUsd":12774.9},{"settlementDate":"2025-04-11","cusip":"500754106","symbol":"KHC","quantity":180,"description":"KRAFT HEINZ CO COM","price":28.84,"valueUsd":5191.2},{"settlementDate":"2025-04-15","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":29.8,"valueUsd":29.8},{"settlementDate":"2025-04-21","cusip":"500754106","symbol":"KHC","quantity":48400,"description":"KRAFT HEINZ CO COM","price":29.46,"valueUsd":1425864},{"settlementDate":"2025-04-22","cusip":"500754106","symbol":"KHC","quantity":17,"description":"KRAFT HEINZ CO COM","price":29.94,"valueUsd":508.98},{"settlementDate":"2025-04-23","cusip":"500754106","symbol":"KHC","quantity":1566,"description":"KRAFT HEINZ CO COM","price":30.2,"valueUsd":47293.2},{"settlementDate":"2025-04-25","cusip":"500754106","symbol":"KHC","quantity":15661,"description":"KRAFT HEINZ CO COM","price":29.64,"valueUsd":464192.04},{"settlementDate":"2025-04-29","cusip":"500754106","symbol":"KHC","quantity":43,"description":"KRAFT HEINZ CO COM","price":28.81,"valueUsd":1238.83},{"settlementDate":"2025-04-30","cusip":"500754106","symbol":"KHC","quantity":18431,"description":"KRAFT HEINZ CO COM","price":28.87,"valueUsd":532102.97},{"settlementDate":"2025-05-01","cusip":"500754106","symbol":"KHC","quantity":630,"description":"KRAFT HEINZ CO COM","price":29.1,"valueUsd":18333},{"settlementDate":"2025-05-06","cusip":"500754106","symbol":"KHC","quantity":88,"description":"KRAFT HEINZ CO COM","price":28.59,"valueUsd":2515.92},{"settlementDate":"2025-05-12","cusip":"500754106","symbol":"KHC","quantity":39640,"description":"KRAFT HEINZ CO COM","price":28.07,"valueUsd":1112694.8},{"settlementDate":"2025-05-16","cusip":"500754106","symbol":"KHC","quantity":22,"description":"KRAFT HEINZ CO COM","price":27.49,"valueUsd":604.78},{"settlementDate":"2025-05-20","cusip":"500754106","symbol":"KHC","quantity":11621,"description":"KRAFT HEINZ CO COM","price":27.88,"valueUsd":323993.48},{"settlementDate":"2025-05-22","cusip":"500754106","symbol":"KHC","quantity":9208,"description":"KRAFT HEINZ CO COM","price":26.63,"valueUsd":245209.04},{"settlementDate":"2025-05-29","cusip":"500754106","symbol":"KHC","quantity":10459,"description":"KRAFT HEINZ CO COM","price":26.54,"valueUsd":277581.86},{"settlementDate":"2025-05-30","cusip":"500754106","symbol":"KHC","quantity":295045,"description":"KRAFT HEINZ CO COM","price":27.02,"valueUsd":7972115.9},{"settlementDate":"2025-06-04","cusip":"500754106","symbol":"KHC","quantity":121,"description":"KRAFT HEINZ CO COM","price":26.79,"valueUsd":3241.59},{"settlementDate":"2025-06-09","cusip":"500754106","symbol":"KHC","quantity":995,"description":"KRAFT HEINZ CO COM","price":26.73,"valueUsd":26596.35},{"settlementDate":"2025-06-10","cusip":"500754106","symbol":"KHC","quantity":5453,"description":"KRAFT HEINZ CO COM","price":26.48,"valueUsd":144395.44},{"settlementDate":"2025-06-11","cusip":"500754106","symbol":"KHC","quantity":43,"description":"KRAFT HEINZ CO COM","price":26.59,"valueUsd":1143.37},{"settlementDate":"2025-06-13","cusip":"500754106","symbol":"KHC","quantity":87,"description":"KRAFT HEINZ CO COM","price":26.46,"valueUsd":2302.02},{"settlementDate":"2025-06-30","cusip":"500754106","symbol":"KHC","quantity":25843,"description":"KRAFT HEINZ CO COM","price":25.61,"valueUsd":661839.23},{"settlementDate":"2025-07-01","cusip":"500754106","symbol":"KHC","quantity":24225,"description":"KRAFT HEINZ CO COM","price":25.82,"valueUsd":625489.5},{"settlementDate":"2025-07-03","cusip":"500754106","symbol":"KHC","quantity":115043,"description":"KRAFT HEINZ CO COM","price":27.06,"valueUsd":3113063.58},{"settlementDate":"2025-07-08","cusip":"500754106","symbol":"KHC","quantity":27797,"description":"KRAFT HEINZ CO COM","price":26.08,"valueUsd":724945.76},{"settlementDate":"2025-07-11","cusip":"500754106","symbol":"KHC","quantity":103,"description":"KRAFT HEINZ CO COM","price":26.47,"valueUsd":2726.41},{"settlementDate":"2025-07-14","cusip":"500754106","symbol":"KHC","quantity":2642,"description":"KRAFT HEINZ CO COM","price":27.14,"valueUsd":71703.88},{"settlementDate":"2025-07-17","cusip":"500754106","symbol":"KHC","quantity":197904,"description":"KRAFT HEINZ CO COM","price":27.58,"valueUsd":5458192.32},{"settlementDate":"2025-07-18","cusip":"500754106","symbol":"KHC","quantity":25001,"description":"KRAFT HEINZ CO COM","price":28.13,"valueUsd":703278.13},{"settlementDate":"2025-07-21","cusip":"500754106","symbol":"KHC","quantity":2905,"description":"KRAFT HEINZ CO COM","price":27.82,"valueUsd":80817.1},{"settlementDate":"2025-07-25","cusip":"500754106","symbol":"KHC","quantity":726,"description":"KRAFT HEINZ CO COM","price":28.78,"valueUsd":20894.28},{"settlementDate":"2025-07-28","cusip":"500754106","symbol":"KHC","quantity":1000,"description":"KRAFT HEINZ CO COM","price":28.68,"valueUsd":28680},{"settlementDate":"2025-07-31","cusip":"500754106","symbol":"KHC","quantity":926,"description":"KRAFT HEINZ CO COM","price":28.49,"valueUsd":26381.74},{"settlementDate":"2025-08-07","cusip":"500754106","symbol":"KHC","quantity":27,"description":"KRAFT HEINZ CO COM","price":27.26,"valueUsd":736.02},{"settlementDate":"2025-08-11","cusip":"500754106","symbol":"KHC","quantity":3136,"description":"KRAFT HEINZ CO COM","price":27.76,"valueUsd":87055.36},{"settlementDate":"2025-08-13","cusip":"500754106","symbol":"KHC","quantity":1855,"description":"KRAFT HEINZ CO COM","price":27.35,"valueUsd":50734.25},{"settlementDate":"2025-08-18","cusip":"500754106","symbol":"KHC","quantity":63018,"description":"KRAFT HEINZ CO COM","price":27.67,"valueUsd":1743708.06},{"settlementDate":"2025-08-20","cusip":"500754106","symbol":"KHC","quantity":135853,"description":"KRAFT HEINZ CO COM","price":27.67,"valueUsd":3759052.51},{"settlementDate":"2025-08-25","cusip":"500754106","symbol":"KHC","quantity":10347,"description":"KRAFT HEINZ CO COM","price":28.06,"valueUsd":290336.82},{"settlementDate":"2025-08-29","cusip":"500754106","symbol":"KHC","quantity":158600,"description":"KRAFT HEINZ CO COM","price":27.64,"valueUsd":4383704},{"settlementDate":"2025-09-02","cusip":"500754106","symbol":"KHC","quantity":235,"description":"KRAFT HEINZ CO COM","price":27.97,"valueUsd":6572.95},{"settlementDate":"2025-09-05","cusip":"500754106","symbol":"KHC","quantity":298,"description":"KRAFT HEINZ CO COM","price":26.96,"valueUsd":8034.08},{"settlementDate":"2025-09-08","cusip":"500754106","symbol":"KHC","quantity":298,"description":"KRAFT HEINZ CO COM","price":27.29,"valueUsd":8132.42},{"settlementDate":"2025-09-19","cusip":"500754106","symbol":"KHC","quantity":30,"description":"KRAFT HEINZ CO COM","price":26.08,"valueUsd":782.4},{"settlementDate":"2025-09-22","cusip":"500754106","symbol":"KHC","quantity":133031,"description":"KRAFT HEINZ CO COM","price":26.42,"valueUsd":3514679.02},{"settlementDate":"2025-09-24","cusip":"500754106","symbol":"KHC","quantity":302978,"description":"KRAFT HEINZ CO COM","price":26.56,"valueUsd":8047095.68},{"settlementDate":"2025-09-25","cusip":"500754106","symbol":"KHC","quantity":183,"description":"KRAFT HEINZ CO COM","price":26.74,"valueUsd":4893.42},{"settlementDate":"2025-09-30","cusip":"500754106","symbol":"KHC","quantity":7115,"description":"KRAFT HEINZ CO COM","price":25.7,"valueUsd":182855.5},{"settlementDate":"2025-10-06","cusip":"500754106","symbol":"KHC","quantity":1255,"description":"KRAFT HEINZ CO COM","price":26.06,"valueUsd":32705.3},{"settlementDate":"2025-10-07","cusip":"500754106","symbol":"KHC","quantity":4972,"description":"KRAFT HEINZ CO COM","price":25.27,"valueUsd":125642.44},{"settlementDate":"2025-10-15","cusip":"500754106","symbol":"KHC","quantity":302892,"description":"KRAFT HEINZ CO COM","price":25.44,"valueUsd":7705572.48},{"settlementDate":"2025-10-17","cusip":"500754106","symbol":"KHC","quantity":1290266,"description":"KRAFT HEINZ CO COM","price":25.13,"valueUsd":32424384.58},{"settlementDate":"2025-10-20","cusip":"500754106","symbol":"KHC","quantity":1036832,"description":"KRAFT HEINZ CO COM","price":25.52,"valueUsd":26459952.64},{"settlementDate":"2025-10-21","cusip":"500754106","symbol":"KHC","quantity":299663,"description":"KRAFT HEINZ CO COM","price":25.71,"valueUsd":7704335.73},{"settlementDate":"2025-10-29","cusip":"500754106","symbol":"KHC","quantity":203697,"description":"KRAFT HEINZ CO COM","price":25.52,"valueUsd":5198347.44},{"settlementDate":"2025-11-04","cusip":"500754106","symbol":"KHC","quantity":15030,"description":"KRAFT HEINZ CO COM","price":24.33,"valueUsd":365679.9},{"settlementDate":"2025-11-05","cusip":"500754106","symbol":"KHC","quantity":1293,"description":"KRAFT HEINZ CO COM","price":24.17,"valueUsd":31251.81},{"settlementDate":"2025-11-07","cusip":"500754106","symbol":"KHC","quantity":265,"description":"KRAFT HEINZ CO COM","price":23.72,"valueUsd":6285.8},{"settlementDate":"2025-11-10","cusip":"500754106","symbol":"KHC","quantity":543200,"description":"KRAFT HEINZ CO COM","price":24.28,"valueUsd":13188896},{"settlementDate":"2025-11-12","cusip":"500754106","symbol":"KHC","quantity":1200,"description":"KRAFT HEINZ CO COM","price":24.67,"valueUsd":29604},{"settlementDate":"2025-11-13","cusip":"500754106","symbol":"KHC","quantity":77780,"description":"KRAFT HEINZ CO COM","price":24.75,"valueUsd":1925055},{"settlementDate":"2025-11-14","cusip":"500754106","symbol":"KHC","quantity":1346,"description":"KRAFT HEINZ CO COM","price":24.96,"valueUsd":33596.16},{"settlementDate":"2025-11-24","cusip":"500754106","symbol":"KHC","quantity":300,"description":"KRAFT HEINZ CO COM","price":25.29,"valueUsd":7587},{"settlementDate":"2025-12-02","cusip":"500754106","symbol":"KHC","quantity":102,"description":"KRAFT HEINZ CO COM","price":25.37,"valueUsd":2587.74},{"settlementDate":"2025-12-04","cusip":"500754106","symbol":"KHC","quantity":3856,"description":"KRAFT HEINZ CO COM","price":25.03,"valueUsd":96515.68},{"settlementDate":"2025-12-19","cusip":"500754106","symbol":"KHC","quantity":61,"description":"KRAFT HEINZ CO COM","price":24.75,"valueUsd":1509.75},{"settlementDate":"2025-12-22","cusip":"500754106","symbol":"KHC","quantity":1247,"description":"KRAFT HEINZ CO COM","price":24.51,"valueUsd":30563.97},{"settlementDate":"2025-12-23","cusip":"500754106","symbol":"KHC","quantity":4000,"description":"KRAFT HEINZ CO COM","price":24.15,"valueUsd":96600},{"settlementDate":"2025-12-26","cusip":"500754106","symbol":"KHC","quantity":141,"description":"KRAFT HEINZ CO COM","price":24.02,"valueUsd":3386.82},{"settlementDate":"2025-12-29","cusip":"500754106","symbol":"KHC","quantity":4807,"description":"KRAFT HEINZ CO COM","price":24.13,"valueUsd":115992.91},{"settlementDate":"2025-12-31","cusip":"500754106","symbol":"KHC","quantity":705,"description":"KRAFT HEINZ CO COM","price":24.43,"valueUsd":17223.15},{"settlementDate":"2026-01-02","cusip":"500754106","symbol":"KHC","quantity":850,"description":"KRAFT HEINZ CO COM","price":24.25,"valueUsd":20612.5},{"settlementDate":"2026-01-05","cusip":"500754106","symbol":"KHC","quantity":353093,"description":"KRAFT HEINZ CO COM","price":24.39,"valueUsd":8611938.27},{"settlementDate":"2026-01-15","cusip":"500754106","symbol":"KHC","quantity":32918,"description":"KRAFT HEINZ CO COM","price":24.32,"valueUsd":800565.76},{"settlementDate":"2026-01-20","cusip":"500754106","symbol":"KHC","quantity":74751,"description":"KRAFT HEINZ CO COM","price":23.53,"valueUsd":1758891.03},{"settlementDate":"2026-01-21","cusip":"500754106","symbol":"KHC","quantity":9867,"description":"KRAFT HEINZ CO COM","price":23.76,"valueUsd":234439.92},{"settlementDate":"2026-01-22","cusip":"500754106","symbol":"KHC","quantity":16574,"description":"KRAFT HEINZ CO COM","price":22.4,"valueUsd":371257.6},{"settlementDate":"2026-01-26","cusip":"500754106","symbol":"KHC","quantity":1184,"description":"KRAFT HEINZ CO COM","price":23.2,"valueUsd":27468.8},{"settlementDate":"2026-01-29","cusip":"500754106","symbol":"KHC","quantity":326022,"description":"KRAFT HEINZ CO COM","price":23.19,"valueUsd":7560450.18},{"settlementDate":"2026-02-06","cusip":"500754106","symbol":"KHC","quantity":75213,"description":"KRAFT HEINZ CO COM","price":24.45,"valueUsd":1838957.85},{"settlementDate":"2026-02-10","cusip":"500754106","symbol":"KHC","quantity":53644,"description":"KRAFT HEINZ CO COM","price":24.58,"valueUsd":1318569.52},{"settlementDate":"2026-02-11","cusip":"500754106","symbol":"KHC","quantity":17744,"description":"KRAFT HEINZ CO COM","price":24.9,"valueUsd":441825.6},{"settlementDate":"2026-02-18","cusip":"500754106","symbol":"KHC","quantity":129794,"description":"KRAFT HEINZ CO COM","price":23.78,"valueUsd":3086501.32},{"settlementDate":"2026-02-20","cusip":"500754106","symbol":"KHC","quantity":66,"description":"KRAFT HEINZ CO COM","price":23.99,"valueUsd":1583.34},{"settlementDate":"2026-02-23","cusip":"500754106","symbol":"KHC","quantity":200,"description":"KRAFT HEINZ CO COM","price":24.4,"valueUsd":4880},{"settlementDate":"2026-02-26","cusip":"500754106","symbol":"KHC","quantity":19402,"description":"KRAFT HEINZ CO COM","price":24.56,"valueUsd":476513.12},{"settlementDate":"2026-03-02","cusip":"500754106","symbol":"KHC","quantity":200,"description":"KRAFT HEINZ CO COM","price":24.61,"valueUsd":4922},{"settlementDate":"2026-03-06","cusip":"500754106","symbol":"KHC","quantity":1500,"description":"KRAFT HEINZ CO COM","price":24.23,"valueUsd":36345},{"settlementDate":"2026-03-09","cusip":"500754106","symbol":"KHC","quantity":35968,"description":"KRAFT HEINZ CO COM","price":24.54,"valueUsd":882654.72},{"settlementDate":"2026-03-10","cusip":"500754106","symbol":"KHC","quantity":448,"description":"KRAFT HEINZ CO COM","price":24.44,"valueUsd":10949.12},{"settlementDate":"2026-03-11","cusip":"500754106","symbol":"KHC","quantity":14233,"description":"KRAFT HEINZ CO COM","price":23.66,"valueUsd":336752.78},{"settlementDate":"2026-03-13","cusip":"500754106","symbol":"KHC","quantity":26817,"description":"KRAFT HEINZ CO COM","price":22.33,"valueUsd":598823.61},{"settlementDate":"2026-03-20","cusip":"500754106","symbol":"KHC","quantity":4986,"description":"KRAFT HEINZ CO COM","price":21.76,"valueUsd":108495.36},{"settlementDate":"2026-03-23","cusip":"500754106","symbol":"KHC","quantity":455,"description":"KRAFT HEINZ CO COM","price":21.57,"valueUsd":9814.35},{"settlementDate":"2026-03-24","cusip":"500754106","symbol":"KHC","quantity":21789,"description":"KRAFT HEINZ CO COM","price":21.21,"valueUsd":462144.69},{"settlementDate":"2026-03-25","cusip":"500754106","symbol":"KHC","quantity":4321,"description":"KRAFT HEINZ CO COM","price":21.32,"valueUsd":92123.72},{"settlementDate":"2026-03-27","cusip":"500754106","symbol":"KHC","quantity":1065,"description":"KRAFT HEINZ CO COM","price":21.56,"valueUsd":22961.4},{"settlementDate":"2026-03-31","cusip":"500754106","symbol":"KHC","quantity":8826,"description":"KRAFT HEINZ CO COM","price":22.34,"valueUsd":197172.84},{"settlementDate":"2026-04-01","cusip":"500754106","symbol":"KHC","quantity":1252,"description":"KRAFT HEINZ CO COM","price":22.49,"valueUsd":28157.48},{"settlementDate":"2026-04-06","cusip":"500754106","symbol":"KHC","quantity":119,"description":"KRAFT HEINZ CO COM","price":22.79,"valueUsd":2712.01},{"settlementDate":"2026-04-07","cusip":"500754106","symbol":"KHC","quantity":86,"description":"KRAFT HEINZ CO COM","price":23.57,"valueUsd":2027.02},{"settlementDate":"2026-04-09","cusip":"500754106","symbol":"KHC","quantity":13,"description":"KRAFT HEINZ CO COM","price":22.95,"valueUsd":298.35},{"settlementDate":"2026-04-15","cusip":"500754106","symbol":"KHC","quantity":6,"description":"KRAFT HEINZ CO COM","price":22.11,"valueUsd":132.66},{"settlementDate":"2026-04-17","cusip":"500754106","symbol":"KHC","quantity":23,"description":"KRAFT HEINZ CO COM","price":22.59,"valueUsd":519.57},{"settlementDate":"2026-04-20","cusip":"500754106","symbol":"KHC","quantity":13135,"description":"KRAFT HEINZ CO COM","price":22.47,"valueUsd":295143.45},{"settlementDate":"2026-04-27","cusip":"500754106","symbol":"KHC","quantity":300,"description":"KRAFT HEINZ CO COM","price":21.94,"valueUsd":6582},{"settlementDate":"2026-04-29","cusip":"500754106","symbol":"KHC","quantity":3781,"description":"KRAFT HEINZ CO COM","price":22.47,"valueUsd":84959.07},{"settlementDate":"2026-05-01","cusip":"500754106","symbol":"KHC","quantity":991,"description":"KRAFT HEINZ CO COM","price":22.66,"valueUsd":22456.06},{"settlementDate":"2026-05-04","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":22.49,"valueUsd":22.49},{"settlementDate":"2026-05-07","cusip":"500754106","symbol":"KHC","quantity":369939,"description":"KRAFT HEINZ CO COM","price":23.07,"valueUsd":8534492.73},{"settlementDate":"2026-05-08","cusip":"500754106","symbol":"KHC","quantity":11068,"description":"KRAFT HEINZ CO COM","price":23.64,"valueUsd":261647.52},{"settlementDate":"2026-05-11","cusip":"500754106","symbol":"KHC","quantity":23126,"description":"KRAFT HEINZ CO COM","price":23.96,"valueUsd":554098.96},{"settlementDate":"2026-05-13","cusip":"500754106","symbol":"KHC","quantity":18,"description":"KRAFT HEINZ CO COM","price":23.37,"valueUsd":420.66},{"settlementDate":"2026-05-14","cusip":"500754106","symbol":"KHC","quantity":71523,"description":"KRAFT HEINZ CO COM","price":23.18,"valueUsd":1657903.14},{"settlementDate":"2026-05-15","cusip":"500754106","symbol":"KHC","quantity":91379,"description":"KRAFT HEINZ CO COM","price":23.31,"valueUsd":2130044.49},{"settlementDate":"2026-05-18","cusip":"500754106","symbol":"KHC","quantity":56320,"description":"KRAFT HEINZ CO COM","price":22.92,"valueUsd":1290854.4},{"settlementDate":"2026-05-26","cusip":"500754106","symbol":"KHC","quantity":600,"description":"KRAFT HEINZ CO COM","price":23.79,"valueUsd":14274},{"settlementDate":"2026-05-27","cusip":"500754106","symbol":"KHC","quantity":872577,"description":"KRAFT HEINZ CO COM","price":23.85,"valueUsd":20810961.45},{"settlementDate":"2026-06-05","cusip":"500754106","symbol":"KHC","quantity":672577,"description":"KRAFT HEINZ CO COM","price":22.47,"valueUsd":15112805.19},{"settlementDate":"2026-06-10","cusip":"500754106","symbol":"KHC","quantity":1037,"description":"KRAFT HEINZ CO COM","price":23.43,"valueUsd":24296.91},{"settlementDate":"2026-06-11","cusip":"500754106","symbol":"KHC","quantity":253,"description":"KRAFT HEINZ CO COM","price":24.05,"valueUsd":6084.65},{"settlementDate":"2026-06-12","cusip":"500754106","symbol":"KHC","quantity":58578,"description":"KRAFT HEINZ CO COM","price":24.22,"valueUsd":1418759.16},{"settlementDate":"2026-06-15","cusip":"500754106","symbol":"KHC","quantity":3302,"description":"KRAFT HEINZ CO COM","price":24.39,"valueUsd":80535.78},{"settlementDate":"2026-06-16","cusip":"500754106","symbol":"KHC","quantity":3645,"description":"KRAFT HEINZ CO COM","price":23.99,"valueUsd":87443.55},{"settlementDate":"2026-06-18","cusip":"500754106","symbol":"KHC","quantity":271878,"description":"KRAFT HEINZ CO COM","price":23.2,"valueUsd":6307569.6},{"settlementDate":"2026-06-22","cusip":"500754106","symbol":"KHC","quantity":2654263,"description":"KRAFT HEINZ CO COM","price":22.82,"valueUsd":60570281.66},{"settlementDate":"2026-06-25","cusip":"500754106","symbol":"KHC","quantity":195,"description":"KRAFT HEINZ CO COM","price":22.94,"valueUsd":4473.3},{"settlementDate":"2026-06-29","cusip":"500754106","symbol":"KHC","quantity":414,"description":"KRAFT HEINZ CO COM","price":23.7,"valueUsd":9811.8},{"settlementDate":"2026-06-30","cusip":"500754106","symbol":"KHC","quantity":46386,"description":"KRAFT HEINZ CO COM","price":24.19,"valueUsd":1122077.34},{"settlementDate":"2026-07-02","cusip":"500754106","symbol":"KHC","quantity":6768,"description":"KRAFT HEINZ CO COM","price":25.01,"valueUsd":169267.68},{"settlementDate":"2026-07-06","cusip":"500754106","symbol":"KHC","quantity":167,"description":"KRAFT HEINZ CO COM","price":25.37,"valueUsd":4236.79},{"settlementDate":"2026-07-07","cusip":"500754106","symbol":"KHC","quantity":11,"description":"KRAFT HEINZ CO COM","price":24.82,"valueUsd":273.02},{"settlementDate":"2026-07-10","cusip":"500754106","symbol":"KHC","quantity":250,"description":"KRAFT HEINZ CO COM","price":24.68,"valueUsd":6170},{"settlementDate":"2026-07-13","cusip":"500754106","symbol":"KHC","quantity":748,"description":"KRAFT HEINZ CO COM","price":24.85,"valueUsd":18587.8},{"settlementDate":"2026-07-14","cusip":"500754106","symbol":"KHC","quantity":11009,"description":"KRAFT HEINZ CO COM","price":25.23,"valueUsd":277757.07},{"settlementDate":"2026-07-16","cusip":"500754106","symbol":"KHC","quantity":6311,"description":"KRAFT HEINZ CO COM","price":25.45,"valueUsd":160614.95},{"settlementDate":"2026-07-17","cusip":"500754106","symbol":"KHC","quantity":306,"description":"KRAFT HEINZ CO COM","price":26.23,"valueUsd":8026.38},{"settlementDate":"2026-07-20","cusip":"500754106","symbol":"KHC","quantity":4637,"description":"KRAFT HEINZ CO COM","price":25.88,"valueUsd":120005.56},{"settlementDate":"2026-07-31","cusip":"500754106","symbol":"KHC","quantity":6048,"description":"KRAFT HEINZ CO COM","price":26.38,"valueUsd":159546.24},{"settlementDate":"2026-08-05","cusip":"500754106","symbol":"KHC","quantity":25,"description":"KRAFT HEINZ CO COM","price":26.64,"valueUsd":666},{"settlementDate":"2026-08-14","cusip":"500754106","symbol":"KHC","quantity":6622,"description":"KRAFT HEINZ CO COM","price":25.38,"valueUsd":168066.36},{"settlementDate":"2026-08-17","cusip":"500754106","symbol":"KHC","quantity":1100,"description":"KRAFT HEINZ CO COM","price":25.51,"valueUsd":28061},{"settlementDate":"2026-08-21","cusip":"500754106","symbol":"KHC","quantity":284973,"description":"KRAFT HEINZ CO COM","price":25.57,"valueUsd":7286759.61},{"settlementDate":"2026-08-24","cusip":"500754106","symbol":"KHC","quantity":2700,"description":"KRAFT HEINZ CO COM","price":25.58,"valueUsd":69066},{"settlementDate":"2026-08-28","cusip":"500754106","symbol":"KHC","quantity":10486,"description":"KRAFT HEINZ CO COM","price":25.13,"valueUsd":263513.18},{"settlementDate":"2026-08-31","cusip":"500754106","symbol":"KHC","quantity":2374,"description":"KRAFT HEINZ CO COM","price":25.7,"valueUsd":61011.8}],"updatedAt":"2026-09-19T07:11:23.035Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}