{"data":[{"settlementDate":"2026-05-04","cusip":"500754106","symbol":"KHC","quantity":1,"description":"KRAFT HEINZ CO COM","price":22.49,"valueUsd":22.49,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-07","cusip":"500754106","symbol":"KHC","quantity":369939,"description":"KRAFT HEINZ CO COM","price":23.07,"valueUsd":8534492.73,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-08","cusip":"500754106","symbol":"KHC","quantity":11068,"description":"KRAFT HEINZ CO COM","price":23.64,"valueUsd":261647.52,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-11","cusip":"500754106","symbol":"KHC","quantity":23126,"description":"KRAFT HEINZ CO COM","price":23.96,"valueUsd":554098.96,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-13","cusip":"500754106","symbol":"KHC","quantity":18,"description":"KRAFT HEINZ CO COM","price":23.37,"valueUsd":420.66,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-14","cusip":"500754106","symbol":"KHC","quantity":71523,"description":"KRAFT HEINZ CO COM","price":23.18,"valueUsd":1657903.14,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-15","cusip":"500754106","symbol":"KHC","quantity":91379,"description":"KRAFT HEINZ CO COM","price":23.31,"valueUsd":2130044.49,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-18","cusip":"500754106","symbol":"KHC","quantity":56320,"description":"KRAFT HEINZ CO COM","price":22.92,"valueUsd":1290854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-26","cusip":"500754106","symbol":"KHC","quantity":600,"description":"KRAFT HEINZ CO COM","price":23.79,"valueUsd":14274,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-05-27","cusip":"500754106","symbol":"KHC","quantity":872577,"description":"KRAFT HEINZ CO COM","price":23.85,"valueUsd":20810961.45,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-05","cusip":"500754106","symbol":"KHC","quantity":672577,"description":"KRAFT HEINZ CO COM","price":22.47,"valueUsd":15112805.19,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-10","cusip":"500754106","symbol":"KHC","quantity":1037,"description":"KRAFT HEINZ CO COM","price":23.43,"valueUsd":24296.91,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-11","cusip":"500754106","symbol":"KHC","quantity":253,"description":"KRAFT HEINZ CO COM","price":24.05,"valueUsd":6084.65,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-12","cusip":"500754106","symbol":"KHC","quantity":58578,"description":"KRAFT HEINZ CO COM","price":24.22,"valueUsd":1418759.16,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-15","cusip":"500754106","symbol":"KHC","quantity":3302,"description":"KRAFT HEINZ CO COM","price":24.39,"valueUsd":80535.78,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-16","cusip":"500754106","symbol":"KHC","quantity":3645,"description":"KRAFT HEINZ CO COM","price":23.99,"valueUsd":87443.55,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-18","cusip":"500754106","symbol":"KHC","quantity":271878,"description":"KRAFT HEINZ CO COM","price":23.2,"valueUsd":6307569.6,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-22","cusip":"500754106","symbol":"KHC","quantity":2654263,"description":"KRAFT HEINZ CO COM","price":22.82,"valueUsd":60570281.66,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-25","cusip":"500754106","symbol":"KHC","quantity":195,"description":"KRAFT HEINZ CO COM","price":22.94,"valueUsd":4473.3,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-29","cusip":"500754106","symbol":"KHC","quantity":414,"description":"KRAFT HEINZ CO COM","price":23.7,"valueUsd":9811.8,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-06-30","cusip":"500754106","symbol":"KHC","quantity":46386,"description":"KRAFT HEINZ CO COM","price":24.19,"valueUsd":1122077.34,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-02","cusip":"500754106","symbol":"KHC","quantity":6768,"description":"KRAFT HEINZ CO COM","price":25.01,"valueUsd":169267.68,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-06","cusip":"500754106","symbol":"KHC","quantity":167,"description":"KRAFT HEINZ CO COM","price":25.37,"valueUsd":4236.79,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-07","cusip":"500754106","symbol":"KHC","quantity":11,"description":"KRAFT HEINZ CO COM","price":24.82,"valueUsd":273.02,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-10","cusip":"500754106","symbol":"KHC","quantity":250,"description":"KRAFT HEINZ CO COM","price":24.68,"valueUsd":6170,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-13","cusip":"500754106","symbol":"KHC","quantity":748,"description":"KRAFT HEINZ CO COM","price":24.85,"valueUsd":18587.8,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-14","cusip":"500754106","symbol":"KHC","quantity":11009,"description":"KRAFT HEINZ CO COM","price":25.23,"valueUsd":277757.07,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-16","cusip":"500754106","symbol":"KHC","quantity":6311,"description":"KRAFT HEINZ CO COM","price":25.45,"valueUsd":160614.95,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-17","cusip":"500754106","symbol":"KHC","quantity":306,"description":"KRAFT HEINZ CO COM","price":26.23,"valueUsd":8026.38,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-20","cusip":"500754106","symbol":"KHC","quantity":4637,"description":"KRAFT HEINZ CO COM","price":25.88,"valueUsd":120005.56,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-07-31","cusip":"500754106","symbol":"KHC","quantity":6048,"description":"KRAFT HEINZ CO COM","price":26.38,"valueUsd":159546.24,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-05","cusip":"500754106","symbol":"KHC","quantity":25,"description":"KRAFT HEINZ CO COM","price":26.64,"valueUsd":666,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-14","cusip":"500754106","symbol":"KHC","quantity":6622,"description":"KRAFT HEINZ CO COM","price":25.38,"valueUsd":168066.36,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-17","cusip":"500754106","symbol":"KHC","quantity":1100,"description":"KRAFT HEINZ CO COM","price":25.51,"valueUsd":28061,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-21","cusip":"500754106","symbol":"KHC","quantity":284973,"description":"KRAFT HEINZ CO COM","price":25.57,"valueUsd":7286759.61,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-24","cusip":"500754106","symbol":"KHC","quantity":2700,"description":"KRAFT HEINZ CO COM","price":25.58,"valueUsd":69066,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-28","cusip":"500754106","symbol":"KHC","quantity":10486,"description":"KRAFT HEINZ CO COM","price":25.13,"valueUsd":263513.18,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-08-31","cusip":"500754106","symbol":"KHC","quantity":2374,"description":"KRAFT HEINZ CO COM","price":25.7,"valueUsd":61011.8,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-09-02","cusip":"500754106","symbol":"KHC","quantity":135564,"description":"KRAFT HEINZ CO COM","price":25.87,"valueUsd":3507040.68,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-09-03","cusip":"500754106","symbol":"KHC","quantity":127922,"description":"KRAFT HEINZ CO COM","price":26.26,"valueUsd":3359231.72,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-09-11","cusip":"500754106","symbol":"KHC","quantity":1678,"description":"KRAFT HEINZ CO COM","price":24.39,"valueUsd":40926.42,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-09-14","cusip":"500754106","symbol":"KHC","quantity":13960002,"description":"KRAFT HEINZ CO COM","price":24.6,"valueUsd":343416049.2,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-09-29","cusip":"500754106","symbol":"KHC","quantity":46,"description":"KRAFT HEINZ CO COM","price":23.56,"valueUsd":1083.76,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-10-09","cusip":"500754106","symbol":"KHC","quantity":61,"description":"KRAFT HEINZ CO COM","price":22.48,"valueUsd":1371.28,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"},{"settlementDate":"2026-10-13","cusip":"500754106","symbol":"KHC","quantity":8350,"description":"KRAFT HEINZ CO COM","price":22.45,"valueUsd":187457.5,"canonicalUrl":"https://xoomar.com/markets/stocks/khc"}],"updatedAt":"2026-11-03T17:58:24.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/khc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}