{"data":[{"settlementDate":"2026-04-24","cusip":"68752L100","symbol":"KIDS","quantity":118,"description":"ORTHOPEDIATRICS CORP COM","price":16.21,"valueUsd":1912.78,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-05-07","cusip":"68752L100","symbol":"KIDS","quantity":300,"description":"ORTHOPEDIATRICS CORP COM","price":17.12,"valueUsd":5136,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-05-11","cusip":"68752L100","symbol":"KIDS","quantity":478,"description":"ORTHOPEDIATRICS CORP COM","price":17.81,"valueUsd":8513.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-05-13","cusip":"68752L100","symbol":"KIDS","quantity":1376,"description":"ORTHOPEDIATRICS CORP COM","price":17.72,"valueUsd":24382.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-05-28","cusip":"68752L100","symbol":"KIDS","quantity":99,"description":"ORTHOPEDIATRICS CORP COM","price":17.55,"valueUsd":1737.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-06-05","cusip":"68752L100","symbol":"KIDS","quantity":2,"description":"ORTHOPEDIATRICS CORP COM","price":18.1,"valueUsd":36.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-06-09","cusip":"68752L100","symbol":"KIDS","quantity":99,"description":"ORTHOPEDIATRICS CORP COM","price":18.23,"valueUsd":1804.77,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-07-16","cusip":"68752L100","symbol":"KIDS","quantity":497,"description":"ORTHOPEDIATRICS CORP COM","price":19.72,"valueUsd":9800.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-07-17","cusip":"68752L100","symbol":"KIDS","quantity":4,"description":"ORTHOPEDIATRICS CORP COM","price":20.38,"valueUsd":81.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-03","cusip":"68752L100","symbol":"KIDS","quantity":31,"description":"ORTHOPEDIATRICS CORP COM","price":20.19,"valueUsd":625.89,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-05","cusip":"68752L100","symbol":"KIDS","quantity":35,"description":"ORTHOPEDIATRICS CORP COM","price":20.88,"valueUsd":730.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-07","cusip":"68752L100","symbol":"KIDS","quantity":3079,"description":"ORTHOPEDIATRICS CORP COM","price":22.83,"valueUsd":70293.57,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-17","cusip":"68752L100","symbol":"KIDS","quantity":14,"description":"ORTHOPEDIATRICS CORP COM","price":24.8,"valueUsd":347.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-20","cusip":"68752L100","symbol":"KIDS","quantity":11,"description":"ORTHOPEDIATRICS CORP COM","price":26.5,"valueUsd":291.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-25","cusip":"68752L100","symbol":"KIDS","quantity":3715,"description":"ORTHOPEDIATRICS CORP COM","price":25.07,"valueUsd":93135.05,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-26","cusip":"68752L100","symbol":"KIDS","quantity":20006,"description":"ORTHOPEDIATRICS CORP COM","price":24.5,"valueUsd":490147,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-27","cusip":"68752L100","symbol":"KIDS","quantity":34234,"description":"ORTHOPEDIATRICS CORP COM","price":24.03,"valueUsd":822643.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-08-31","cusip":"68752L100","symbol":"KIDS","quantity":26633,"description":"ORTHOPEDIATRICS CORP COM","price":23.65,"valueUsd":629870.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-02","cusip":"68752L100","symbol":"KIDS","quantity":10065,"description":"ORTHOPEDIATRICS CORP COM","price":23,"valueUsd":231495,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-03","cusip":"68752L100","symbol":"KIDS","quantity":22434,"description":"ORTHOPEDIATRICS CORP COM","price":22.8,"valueUsd":511495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-04","cusip":"68752L100","symbol":"KIDS","quantity":23431,"description":"ORTHOPEDIATRICS CORP COM","price":22.59,"valueUsd":529306.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-11","cusip":"68752L100","symbol":"KIDS","quantity":3003,"description":"ORTHOPEDIATRICS CORP COM","price":21.56,"valueUsd":64744.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-16","cusip":"68752L100","symbol":"KIDS","quantity":827,"description":"ORTHOPEDIATRICS CORP COM","price":23.24,"valueUsd":19219.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"},{"settlementDate":"2026-09-22","cusip":"68752L100","symbol":"KIDS","quantity":3208,"description":"ORTHOPEDIATRICS CORP COM","price":22.35,"valueUsd":71698.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kids"}],"updatedAt":"2026-10-24T23:39:53.509Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kids","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}