{"data":[{"settlementDate":"2026-05-05","cusip":"182744201","symbol":"KIDZ","quantity":128574,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.86,"valueUsd":110573.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-06","cusip":"182744201","symbol":"KIDZ","quantity":132261,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.74,"valueUsd":97873.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-07","cusip":"182744201","symbol":"KIDZ","quantity":43946,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.67,"valueUsd":29443.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-12","cusip":"182744201","symbol":"KIDZ","quantity":1375774,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.53,"valueUsd":729160.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-13","cusip":"182744201","symbol":"KIDZ","quantity":1090576,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.53,"valueUsd":578005.28,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-14","cusip":"182744201","symbol":"KIDZ","quantity":30307,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.53,"valueUsd":16062.71,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-15","cusip":"182744201","symbol":"KIDZ","quantity":50,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.55,"valueUsd":27.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-26","cusip":"182744201","symbol":"KIDZ","quantity":2623753,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.46,"valueUsd":1206926.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-05-27","cusip":"182744201","symbol":"KIDZ","quantity":96571,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.51,"valueUsd":49251.21,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-01","cusip":"182744201","symbol":"KIDZ","quantity":9987,"description":"CLASSOVER HLDGS INC COM CL B N","price":0.4,"valueUsd":3994.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-04","cusip":"182744201","symbol":"KIDZ","quantity":17143,"description":"KIDZ AI INC COM CL B NEW","price":0.35,"valueUsd":6000.05,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-09","cusip":"182744300","symbol":"KIDZ","quantity":3943,"description":"KIDZ AI INC COM CL B NEW","price":2.43,"valueUsd":9581.49,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-10","cusip":"182744300","symbol":"KIDZ","quantity":1676,"description":"KIDZ AI INC COM CL B NEW","price":2.39,"valueUsd":4005.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-11","cusip":"182744300","symbol":"KIDZ","quantity":393901,"description":"KIDZ AI INC COM CL B NEW","price":1.77,"valueUsd":697204.77,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-12","cusip":"182744300","symbol":"KIDZ","quantity":16903,"description":"KIDZ AI INC COM CL B NEW","price":1.85,"valueUsd":31270.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-15","cusip":"182744300","symbol":"KIDZ","quantity":98,"description":"KIDZ AI INC COM CL B NEW","price":1.72,"valueUsd":168.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-16","cusip":"182744300","symbol":"KIDZ","quantity":26692,"description":"KIDZ AI INC COM CL B NEW","price":1.69,"valueUsd":45109.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-17","cusip":"182744300","symbol":"KIDZ","quantity":1089,"description":"KIDZ AI INC COM CL B NEW","price":1.42,"valueUsd":1546.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-18","cusip":"182744300","symbol":"KIDZ","quantity":12141,"description":"KIDZ AI INC COM CL B NEW","price":1.48,"valueUsd":17968.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-22","cusip":"182744300","symbol":"KIDZ","quantity":4421,"description":"KIDZ AI INC COM CL B NEW","price":1.49,"valueUsd":6587.29,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-23","cusip":"182744300","symbol":"KIDZ","quantity":496493,"description":"KIDZ AI INC COM CL B NEW","price":1.43,"valueUsd":709984.99,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-24","cusip":"182744300","symbol":"KIDZ","quantity":484576,"description":"KIDZ AI INC COM CL B NEW","price":0.98,"valueUsd":474884.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-25","cusip":"182744300","symbol":"KIDZ","quantity":369908,"description":"KIDZ AI INC COM CL B NEW","price":0.98,"valueUsd":362509.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-06-26","cusip":"182744300","symbol":"KIDZ","quantity":342596,"description":"KIDZ AI INC COM CL B NEW","price":0.83,"valueUsd":284354.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-02","cusip":"182744300","symbol":"KIDZ","quantity":422,"description":"KIDZ AI INC COM CL B NEW","price":0.72,"valueUsd":303.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-06","cusip":"182744300","symbol":"KIDZ","quantity":184,"description":"KIDZ AI INC COM CL B NEW","price":0.68,"valueUsd":125.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-07","cusip":"182744300","symbol":"KIDZ","quantity":2645449,"description":"KIDZ AI INC COM CL B NEW","price":1.05,"valueUsd":2777721.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-08","cusip":"182744300","symbol":"KIDZ","quantity":27882,"description":"KIDZ AI INC COM CL B NEW","price":0.74,"valueUsd":20632.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-09","cusip":"182744300","symbol":"KIDZ","quantity":92213,"description":"KIDZ AI INC COM CL B NEW","price":0.83,"valueUsd":76536.79,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-10","cusip":"182744300","symbol":"KIDZ","quantity":9812,"description":"KIDZ AI INC COM CL B NEW","price":0.7,"valueUsd":6868.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-13","cusip":"182744300","symbol":"KIDZ","quantity":3278,"description":"KIDZ AI INC COM CL B NEW","price":0.75,"valueUsd":2458.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-22","cusip":"182744300","symbol":"KIDZ","quantity":859857,"description":"KIDZ AI INC COM CL B NEW","price":0.56,"valueUsd":481519.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-28","cusip":"182744300","symbol":"KIDZ","quantity":271851,"description":"KIDZ AI INC COM CL B NEW","price":0.6,"valueUsd":163110.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-29","cusip":"182744300","symbol":"KIDZ","quantity":207236,"description":"KIDZ AI INC COM CL B NEW","price":0.65,"valueUsd":134703.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-30","cusip":"182744300","symbol":"KIDZ","quantity":58160,"description":"KIDZ AI INC COM CL B NEW","price":0.6,"valueUsd":34896,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-07-31","cusip":"182744300","symbol":"KIDZ","quantity":425,"description":"KIDZ AI INC COM CL B NEW","price":0.61,"valueUsd":259.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-04","cusip":"182744300","symbol":"KIDZ","quantity":102440,"description":"KIDZ AI INC COM CL B NEW","price":0.56,"valueUsd":57366.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-14","cusip":"182744409","symbol":"KIDZ","quantity":835,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.13,"valueUsd":3448.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-17","cusip":"182744409","symbol":"KIDZ","quantity":290,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.96,"valueUsd":1148.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-18","cusip":"182744409","symbol":"KIDZ","quantity":6014,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.07,"valueUsd":24476.98,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-19","cusip":"182744409","symbol":"KIDZ","quantity":1345,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.72,"valueUsd":6348.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-20","cusip":"182744409","symbol":"KIDZ","quantity":1610,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.78,"valueUsd":7695.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-21","cusip":"182744409","symbol":"KIDZ","quantity":9471,"description":"KIDZ AI INC CL B NEW JULY 2026","price":5.04,"valueUsd":47733.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-24","cusip":"182744409","symbol":"KIDZ","quantity":663,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.49,"valueUsd":2976.87,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-25","cusip":"182744409","symbol":"KIDZ","quantity":158,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.28,"valueUsd":676.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-26","cusip":"182744409","symbol":"KIDZ","quantity":5180,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.74,"valueUsd":24553.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-27","cusip":"182744409","symbol":"KIDZ","quantity":1652,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.65,"valueUsd":7681.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-28","cusip":"182744409","symbol":"KIDZ","quantity":6398,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.84,"valueUsd":30966.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-08-31","cusip":"182744409","symbol":"KIDZ","quantity":5308,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.74,"valueUsd":25159.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-01","cusip":"182744409","symbol":"KIDZ","quantity":3615,"description":"KIDZ AI INC CL B NEW JULY 2026","price":4.53,"valueUsd":16375.95,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-10","cusip":"182744409","symbol":"KIDZ","quantity":2433,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.48,"valueUsd":8466.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-11","cusip":"182744409","symbol":"KIDZ","quantity":922,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.56,"valueUsd":3282.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-14","cusip":"182744409","symbol":"KIDZ","quantity":129,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.38,"valueUsd":436.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-16","cusip":"182744409","symbol":"KIDZ","quantity":4073,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.01,"valueUsd":12259.73,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-17","cusip":"182744409","symbol":"KIDZ","quantity":4,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.06,"valueUsd":12.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-18","cusip":"182744409","symbol":"KIDZ","quantity":2005,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.1,"valueUsd":6215.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-21","cusip":"182744409","symbol":"KIDZ","quantity":4794,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.97,"valueUsd":14238.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-22","cusip":"182744409","symbol":"KIDZ","quantity":4133,"description":"KIDZ AI INC CL B NEW JULY 2026","price":3.09,"valueUsd":12770.97,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-23","cusip":"182744409","symbol":"KIDZ","quantity":1782,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.98,"valueUsd":5310.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-24","cusip":"182744409","symbol":"KIDZ","quantity":55511,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.82,"valueUsd":156541.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-25","cusip":"182744409","symbol":"KIDZ","quantity":9369,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.61,"valueUsd":24453.09,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-28","cusip":"182744409","symbol":"KIDZ","quantity":297,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.5,"valueUsd":742.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-09-29","cusip":"182744409","symbol":"KIDZ","quantity":4136,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.57,"valueUsd":10629.52,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-01","cusip":"182744409","symbol":"KIDZ","quantity":6184,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.44,"valueUsd":15088.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-02","cusip":"182744409","symbol":"KIDZ","quantity":833,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.41,"valueUsd":2007.53,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-06","cusip":"182744409","symbol":"KIDZ","quantity":1785,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.38,"valueUsd":4248.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-09","cusip":"182744409","symbol":"KIDZ","quantity":595,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.06,"valueUsd":1225.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-13","cusip":"182744409","symbol":"KIDZ","quantity":52,"description":"KIDZ AI INC CL B NEW JULY 2026","price":2.03,"valueUsd":105.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"},{"settlementDate":"2026-10-14","cusip":"182744409","symbol":"KIDZ","quantity":98,"description":"KIDZ AI INC CL B NEW JULY 2026","price":1.98,"valueUsd":194.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kidz"}],"updatedAt":"2026-11-05T15:21:36.828Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kidz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}