{"data":[{"settlementDate":"2026-04-14","cusip":"48251W104","symbol":"KKR","quantity":2645,"description":"KKR & CO INC COM","price":98.14,"valueUsd":259580.3},{"settlementDate":"2026-04-15","cusip":"48251W104","symbol":"KKR","quantity":6,"description":"KKR & CO INC COM","price":100.43,"valueUsd":602.58},{"settlementDate":"2026-04-16","cusip":"48251W104","symbol":"KKR","quantity":11538,"description":"KKR & CO INC COM","price":103.85,"valueUsd":1198221.3},{"settlementDate":"2026-04-20","cusip":"48251W104","symbol":"KKR","quantity":1852,"description":"KKR & CO INC COM","price":103.6,"valueUsd":191867.2},{"settlementDate":"2026-04-23","cusip":"48251W104","symbol":"KKR","quantity":67,"description":"KKR & CO INC COM","price":105.92,"valueUsd":7096.64},{"settlementDate":"2026-04-27","cusip":"48251W104","symbol":"KKR","quantity":2285,"description":"KKR & CO INC COM","price":101.83,"valueUsd":232681.55},{"settlementDate":"2026-04-29","cusip":"48251W104","symbol":"KKR","quantity":216,"description":"KKR & CO INC COM","price":101.4,"valueUsd":21902.4},{"settlementDate":"2026-05-14","cusip":"48251W104","symbol":"KKR","quantity":19381,"description":"KKR & CO INC COM","price":97.43,"valueUsd":1888290.83},{"settlementDate":"2026-05-18","cusip":"48251W104","symbol":"KKR","quantity":54,"description":"KKR & CO INC COM","price":96.97,"valueUsd":5236.38},{"settlementDate":"2026-05-19","cusip":"48251W104","symbol":"KKR","quantity":54,"description":"KKR & CO INC COM","price":95.97,"valueUsd":5182.38},{"settlementDate":"2026-05-20","cusip":"48251W104","symbol":"KKR","quantity":3039,"description":"KKR & CO INC COM","price":92.92,"valueUsd":282383.88},{"settlementDate":"2026-05-26","cusip":"48251W104","symbol":"KKR","quantity":685,"description":"KKR & CO INC COM","price":94.04,"valueUsd":64417.4},{"settlementDate":"2026-06-08","cusip":"48251W104","symbol":"KKR","quantity":100,"description":"KKR & CO INC COM","price":93.4,"valueUsd":9340},{"settlementDate":"2026-06-12","cusip":"48251W104","symbol":"KKR","quantity":24892,"description":"KKR & CO INC COM","price":95.3,"valueUsd":2372207.6},{"settlementDate":"2026-06-15","cusip":"48251W104","symbol":"KKR","quantity":2031,"description":"KKR & CO INC COM","price":96.24,"valueUsd":195463.44},{"settlementDate":"2026-07-06","cusip":"48251W104","symbol":"KKR","quantity":3993,"description":"KKR & CO INC COM","price":93.84,"valueUsd":374703.12},{"settlementDate":"2026-07-20","cusip":"48251W104","symbol":"KKR","quantity":15,"description":"KKR & CO INC COM","price":100.94,"valueUsd":1514.1},{"settlementDate":"2026-08-03","cusip":"48251W104","symbol":"KKR","quantity":11226,"description":"KKR & CO INC COM","price":101.43,"valueUsd":1138653.18},{"settlementDate":"2026-08-17","cusip":"48251W104","symbol":"KKR","quantity":718,"description":"KKR & CO INC COM","price":114.01,"valueUsd":81859.18},{"settlementDate":"2026-08-21","cusip":"48251W104","symbol":"KKR","quantity":4,"description":"KKR & CO INC COM","price":107.02,"valueUsd":428.08},{"settlementDate":"2026-08-24","cusip":"48251W104","symbol":"KKR","quantity":1200,"description":"KKR & CO INC COM","price":108.48,"valueUsd":130176},{"settlementDate":"2026-08-28","cusip":"48251W104","symbol":"KKR","quantity":38,"description":"KKR & CO INC COM","price":109.32,"valueUsd":4154.16},{"settlementDate":"2026-09-08","cusip":"48251W104","symbol":"KKR","quantity":80,"description":"KKR & CO INC COM","price":107.73,"valueUsd":8618.4}],"updatedAt":"2026-10-13T09:51:20.150Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}