{"data":[{"settlementDate":"2022-06-14","cusip":"482480100","symbol":"KLAC","quantity":157,"description":"KLA CORPORATION COMMON STOCK","price":313.88,"valueUsd":49279.16},{"settlementDate":"2022-06-15","cusip":"482480100","symbol":"KLAC","quantity":61004,"description":"KLA CORPORATION COMMON STOCK","price":316.47,"valueUsd":19305935.88},{"settlementDate":"2022-06-16","cusip":"482480100","symbol":"KLAC","quantity":4478,"description":"KLA CORPORATION COMMON STOCK","price":323.79,"valueUsd":1449931.62},{"settlementDate":"2022-06-17","cusip":"482480100","symbol":"KLAC","quantity":335,"description":"KLA CORPORATION COMMON STOCK","price":310.4,"valueUsd":103984},{"settlementDate":"2022-06-21","cusip":"482480100","symbol":"KLAC","quantity":7002,"description":"KLA CORPORATION COMMON STOCK","price":311.93,"valueUsd":2184133.86},{"settlementDate":"2022-06-27","cusip":"482480100","symbol":"KLAC","quantity":2177,"description":"KLA CORPORATION COMMON STOCK","price":339.5,"valueUsd":739091.5},{"settlementDate":"2022-06-28","cusip":"482480100","symbol":"KLAC","quantity":100,"description":"KLA CORPORATION COMMON STOCK","price":338.59,"valueUsd":33859},{"settlementDate":"2022-06-29","cusip":"482480100","symbol":"KLAC","quantity":1231,"description":"KLA CORPORATION COMMON STOCK","price":330.09,"valueUsd":406340.79},{"settlementDate":"2022-06-30","cusip":"482480100","symbol":"KLAC","quantity":20598,"description":"KLA CORPORATION COMMON STOCK","price":320.57,"valueUsd":6603100.86},{"settlementDate":"2022-07-05","cusip":"482480100","symbol":"KLAC","quantity":175,"description":"KLA CORPORATION COMMON STOCK","price":296.26,"valueUsd":51845.5},{"settlementDate":"2022-07-07","cusip":"482480100","symbol":"KLAC","quantity":2988,"description":"KLA CORPORATION COMMON STOCK","price":293,"valueUsd":875484},{"settlementDate":"2022-07-11","cusip":"482480100","symbol":"KLAC","quantity":192,"description":"KLA CORPORATION COMMON STOCK","price":316.84,"valueUsd":60833.28},{"settlementDate":"2022-07-12","cusip":"482480100","symbol":"KLAC","quantity":18644,"description":"KLA CORPORATION COMMON STOCK","price":313.17,"valueUsd":5838741.48},{"settlementDate":"2022-07-13","cusip":"482480100","symbol":"KLAC","quantity":2645,"description":"KLA CORPORATION COMMON STOCK","price":313.78,"valueUsd":829948.1},{"settlementDate":"2022-07-15","cusip":"482480100","symbol":"KLAC","quantity":4059,"description":"KLA CORPORATION COMMON STOCK","price":319.09,"valueUsd":1295186.31},{"settlementDate":"2022-07-20","cusip":"482480100","symbol":"KLAC","quantity":48341,"description":"KLA CORPORATION COMMON STOCK","price":345.58,"valueUsd":16705682.78},{"settlementDate":"2022-07-21","cusip":"482480100","symbol":"KLAC","quantity":106692,"description":"KLA CORPORATION COMMON STOCK","price":356.45,"valueUsd":38030363.4},{"settlementDate":"2022-07-25","cusip":"482480100","symbol":"KLAC","quantity":26661,"description":"KLA CORPORATION COMMON STOCK","price":354.02,"valueUsd":9438527.22},{"settlementDate":"2022-07-26","cusip":"482480100","symbol":"KLAC","quantity":261,"description":"KLA CORPORATION COMMON STOCK","price":350.6,"valueUsd":91506.6},{"settlementDate":"2022-07-27","cusip":"482480100","symbol":"KLAC","quantity":13972,"description":"KLA CORPORATION COMMON STOCK","price":345.91,"valueUsd":4833054.52},{"settlementDate":"2022-07-28","cusip":"482480100","symbol":"KLAC","quantity":7775,"description":"KLA CORPORATION COMMON STOCK","price":361.14,"valueUsd":2807863.5},{"settlementDate":"2022-07-29","cusip":"482480100","symbol":"KLAC","quantity":771,"description":"KLA CORPORATION COMMON STOCK","price":369.98,"valueUsd":285254.58},{"settlementDate":"2022-08-01","cusip":"482480100","symbol":"KLAC","quantity":374,"description":"KLA CORPORATION COMMON STOCK","price":383.54,"valueUsd":143443.96},{"settlementDate":"2022-08-02","cusip":"482480100","symbol":"KLAC","quantity":15143,"description":"KLA CORPORATION COMMON STOCK","price":385.64,"valueUsd":5839746.52},{"settlementDate":"2022-08-03","cusip":"482480100","symbol":"KLAC","quantity":697,"description":"KLA CORPORATION COMMON STOCK","price":382.69,"valueUsd":266734.93},{"settlementDate":"2022-08-08","cusip":"482480100","symbol":"KLAC","quantity":27771,"description":"KLA CORPORATION COMMON STOCK","price":395.74,"valueUsd":10990095.54},{"settlementDate":"2022-08-18","cusip":"482480100","symbol":"KLAC","quantity":227,"description":"KLA CORPORATION COMMON STOCK","price":375.09,"valueUsd":85145.43},{"settlementDate":"2022-08-23","cusip":"482480100","symbol":"KLAC","quantity":2031,"description":"KLA CORPORATION COMMON STOCK","price":359.8,"valueUsd":730753.8},{"settlementDate":"2022-08-24","cusip":"482480100","symbol":"KLAC","quantity":26616,"description":"KLA CORPORATION COMMON STOCK","price":362.45,"valueUsd":9646969.2},{"settlementDate":"2022-08-25","cusip":"482480100","symbol":"KLAC","quantity":26646,"description":"KLA CORPORATION COMMON STOCK","price":362.67,"valueUsd":9663704.82},{"settlementDate":"2022-08-29","cusip":"482480100","symbol":"KLAC","quantity":8425,"description":"KLA CORPORATION COMMON STOCK","price":359.18,"valueUsd":3026091.5},{"settlementDate":"2022-08-31","cusip":"482480100","symbol":"KLAC","quantity":14999,"description":"KLA CORPORATION COMMON STOCK","price":347.14,"valueUsd":5206752.86},{"settlementDate":"2022-09-06","cusip":"482480100","symbol":"KLAC","quantity":2251,"description":"KLA CORPORATION COMMON STOCK","price":335.25,"valueUsd":754647.75},{"settlementDate":"2022-09-08","cusip":"482480100","symbol":"KLAC","quantity":48,"description":"KLA CORPORATION COMMON STOCK","price":337.82,"valueUsd":16215.36},{"settlementDate":"2022-09-14","cusip":"482480100","symbol":"KLAC","quantity":9,"description":"KLA CORPORATION COMMON STOCK","price":340.68,"valueUsd":3066.12},{"settlementDate":"2022-09-15","cusip":"482480100","symbol":"KLAC","quantity":451,"description":"KLA CORPORATION COMMON STOCK","price":346.61,"valueUsd":156321.11},{"settlementDate":"2022-09-16","cusip":"482480100","symbol":"KLAC","quantity":4,"description":"KLA CORPORATION COMMON STOCK","price":337.36,"valueUsd":1349.44},{"settlementDate":"2022-09-19","cusip":"482480100","symbol":"KLAC","quantity":14607,"description":"KLA CORPORATION COMMON STOCK","price":335.53,"valueUsd":4901086.71},{"settlementDate":"2022-09-20","cusip":"482480100","symbol":"KLAC","quantity":100,"description":"KLA CORPORATION COMMON STOCK","price":334.35,"valueUsd":33435},{"settlementDate":"2022-09-21","cusip":"482480100","symbol":"KLAC","quantity":22720,"description":"KLA CORPORATION COMMON STOCK","price":329.9,"valueUsd":7495328},{"settlementDate":"2022-09-23","cusip":"482480100","symbol":"KLAC","quantity":28181,"description":"KLA CORPORATION COMMON STOCK","price":313.07,"valueUsd":8822625.67},{"settlementDate":"2022-09-28","cusip":"482480100","symbol":"KLAC","quantity":8613,"description":"KLA CORPORATION COMMON STOCK","price":308.38,"valueUsd":2656076.94},{"settlementDate":"2022-10-04","cusip":"482480100","symbol":"KLAC","quantity":22831,"description":"KLA CORPORATION COMMON STOCK","price":316.53,"valueUsd":7226696.43},{"settlementDate":"2022-10-13","cusip":"482480100","symbol":"KLAC","quantity":15469,"description":"KLA CORPORATION COMMON STOCK","price":274.81,"valueUsd":4251035.89},{"settlementDate":"2022-10-14","cusip":"482480100","symbol":"KLAC","quantity":48,"description":"KLA CORPORATION COMMON STOCK","price":278.54,"valueUsd":13369.92},{"settlementDate":"2022-10-17","cusip":"482480100","symbol":"KLAC","quantity":241,"description":"KLA CORPORATION COMMON STOCK","price":263.7,"valueUsd":63551.7},{"settlementDate":"2022-10-21","cusip":"482480100","symbol":"KLAC","quantity":1222,"description":"KLA CORPORATION COMMON STOCK","price":277.01,"valueUsd":338506.22},{"settlementDate":"2022-10-24","cusip":"482480100","symbol":"KLAC","quantity":22,"description":"KLA CORPORATION COMMON STOCK","price":290.63,"valueUsd":6393.86},{"settlementDate":"2022-10-28","cusip":"482480100","symbol":"KLAC","quantity":2087,"description":"KLA CORPORATION COMMON STOCK","price":308.91,"valueUsd":644695.17},{"settlementDate":"2022-10-31","cusip":"482480100","symbol":"KLAC","quantity":35976,"description":"KLA CORPORATION COMMON STOCK","price":321.5,"valueUsd":11566284},{"settlementDate":"2022-11-15","cusip":"482480100","symbol":"KLAC","quantity":9483,"description":"KLA CORPORATION COMMON STOCK","price":377.91,"valueUsd":3583720.53},{"settlementDate":"2022-11-16","cusip":"482480100","symbol":"KLAC","quantity":39,"description":"KLA CORPORATION COMMON STOCK","price":385.55,"valueUsd":15036.45},{"settlementDate":"2022-11-21","cusip":"482480100","symbol":"KLAC","quantity":12,"description":"KLA CORPORATION COMMON STOCK","price":376.34,"valueUsd":4516.08},{"settlementDate":"2022-11-22","cusip":"482480100","symbol":"KLAC","quantity":5618,"description":"KLA CORPORATION COMMON STOCK","price":372.11,"valueUsd":2090513.98},{"settlementDate":"2022-11-25","cusip":"482480100","symbol":"KLAC","quantity":3407,"description":"KLA CORPORATION COMMON STOCK","price":385.63,"valueUsd":1313841.41},{"settlementDate":"2022-11-28","cusip":"482480100","symbol":"KLAC","quantity":165,"description":"KLA CORPORATION COMMON STOCK","price":380.02,"valueUsd":62703.3},{"settlementDate":"2022-11-29","cusip":"482480100","symbol":"KLAC","quantity":1252,"description":"KLA CORPORATION COMMON STOCK","price":374.93,"valueUsd":469412.36},{"settlementDate":"2022-12-01","cusip":"482480100","symbol":"KLAC","quantity":212,"description":"KLA CORPORATION COMMON STOCK","price":393.15,"valueUsd":83347.8},{"settlementDate":"2022-12-02","cusip":"482480100","symbol":"KLAC","quantity":354,"description":"KLA CORPORATION COMMON STOCK","price":390.73,"valueUsd":138318.42},{"settlementDate":"2022-12-05","cusip":"482480100","symbol":"KLAC","quantity":177,"description":"KLA CORPORATION COMMON STOCK","price":389.56,"valueUsd":68952.12},{"settlementDate":"2022-12-07","cusip":"482480100","symbol":"KLAC","quantity":9261,"description":"KLA CORPORATION COMMON STOCK","price":383.24,"valueUsd":3549185.64},{"settlementDate":"2022-12-08","cusip":"482480100","symbol":"KLAC","quantity":83,"description":"KLA CORPORATION COMMON STOCK","price":388.09,"valueUsd":32211.47},{"settlementDate":"2022-12-12","cusip":"482480100","symbol":"KLAC","quantity":162,"description":"KLA CORPORATION COMMON STOCK","price":393.41,"valueUsd":63732.42},{"settlementDate":"2022-12-13","cusip":"482480100","symbol":"KLAC","quantity":12,"description":"KLA CORPORATION COMMON STOCK","price":400.91,"valueUsd":4810.92},{"settlementDate":"2022-12-14","cusip":"482480100","symbol":"KLAC","quantity":2941,"description":"KLA CORPORATION COMMON STOCK","price":409.03,"valueUsd":1202957.23},{"settlementDate":"2022-12-15","cusip":"482480100","symbol":"KLAC","quantity":1084,"description":"KLA CORPORATION COMMON STOCK","price":406.21,"valueUsd":440331.64},{"settlementDate":"2022-12-21","cusip":"482480100","symbol":"KLAC","quantity":67,"description":"KLA CORPORATION COMMON STOCK","price":385.91,"valueUsd":25855.97},{"settlementDate":"2022-12-22","cusip":"482480100","symbol":"KLAC","quantity":2533,"description":"KLA CORPORATION COMMON STOCK","price":396.78,"valueUsd":1005043.74},{"settlementDate":"2022-12-23","cusip":"482480100","symbol":"KLAC","quantity":1238,"description":"KLA CORPORATION COMMON STOCK","price":373.85,"valueUsd":462826.3},{"settlementDate":"2022-12-29","cusip":"482480100","symbol":"KLAC","quantity":576,"description":"KLA CORPORATION COMMON STOCK","price":367.76,"valueUsd":211829.76},{"settlementDate":"2022-12-30","cusip":"482480100","symbol":"KLAC","quantity":91,"description":"KLA CORPORATION COMMON STOCK","price":379.86,"valueUsd":34567.26},{"settlementDate":"2023-01-03","cusip":"482480100","symbol":"KLAC","quantity":89,"description":"KLA CORPORATION COMMON STOCK","price":377.03,"valueUsd":33555.67},{"settlementDate":"2023-01-09","cusip":"482480100","symbol":"KLAC","quantity":14851,"description":"KLA CORPORATION COMMON STOCK","price":397.59,"valueUsd":5904609.09},{"settlementDate":"2023-01-10","cusip":"482480100","symbol":"KLAC","quantity":1000,"description":"KLA CORPORATION COMMON STOCK","price":408.33,"valueUsd":408330},{"settlementDate":"2023-01-11","cusip":"482480100","symbol":"KLAC","quantity":4767,"description":"KLA CORPORATION COMMON STOCK","price":416.27,"valueUsd":1984359.09},{"settlementDate":"2023-01-12","cusip":"482480100","symbol":"KLAC","quantity":543,"description":"KLA CORPORATION COMMON STOCK","price":419.15,"valueUsd":227598.45},{"settlementDate":"2023-01-18","cusip":"482480100","symbol":"KLAC","quantity":2890,"description":"KLA CORPORATION COMMON STOCK","price":415.95,"valueUsd":1202095.5},{"settlementDate":"2023-01-25","cusip":"482480100","symbol":"KLAC","quantity":1438,"description":"KLA CORPORATION COMMON STOCK","price":423.14,"valueUsd":608475.32},{"settlementDate":"2023-01-27","cusip":"482480100","symbol":"KLAC","quantity":888,"description":"KLA CORPORATION COMMON STOCK","price":428.76,"valueUsd":380738.88},{"settlementDate":"2023-01-30","cusip":"482480100","symbol":"KLAC","quantity":244,"description":"KLA CORPORATION COMMON STOCK","price":399.37,"valueUsd":97446.28},{"settlementDate":"2023-01-31","cusip":"482480100","symbol":"KLAC","quantity":468,"description":"KLA CORPORATION COMMON STOCK","price":387.68,"valueUsd":181434.24},{"settlementDate":"2023-02-01","cusip":"482480100","symbol":"KLAC","quantity":1237,"description":"KLA CORPORATION COMMON STOCK","price":392.48,"valueUsd":485497.76},{"settlementDate":"2023-02-02","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":409.77,"valueUsd":6146.55},{"settlementDate":"2023-02-03","cusip":"482480100","symbol":"KLAC","quantity":4915,"description":"KLA CORPORATION COMMON STOCK","price":414.26,"valueUsd":2036087.9},{"settlementDate":"2023-02-07","cusip":"482480100","symbol":"KLAC","quantity":102,"description":"KLA CORPORATION COMMON STOCK","price":405.59,"valueUsd":41370.18},{"settlementDate":"2023-02-08","cusip":"482480100","symbol":"KLAC","quantity":39442,"description":"KLA CORPORATION COMMON STOCK","price":416.83,"valueUsd":16440608.86},{"settlementDate":"2023-02-09","cusip":"482480100","symbol":"KLAC","quantity":298,"description":"KLA CORPORATION COMMON STOCK","price":404.54,"valueUsd":120552.92},{"settlementDate":"2023-02-10","cusip":"482480100","symbol":"KLAC","quantity":4,"description":"KLA CORPORATION COMMON STOCK","price":403.74,"valueUsd":1614.96},{"settlementDate":"2023-02-15","cusip":"482480100","symbol":"KLAC","quantity":430,"description":"KLA CORPORATION COMMON STOCK","price":402.33,"valueUsd":173001.9},{"settlementDate":"2023-02-23","cusip":"482480100","symbol":"KLAC","quantity":6,"description":"KLA CORPORATION COMMON STOCK","price":377.75,"valueUsd":2266.5},{"settlementDate":"2023-02-27","cusip":"482480100","symbol":"KLAC","quantity":84,"description":"KLA CORPORATION COMMON STOCK","price":379.85,"valueUsd":31907.4},{"settlementDate":"2023-02-28","cusip":"482480100","symbol":"KLAC","quantity":2245,"description":"KLA CORPORATION COMMON STOCK","price":379.09,"valueUsd":851057.05},{"settlementDate":"2023-03-02","cusip":"482480100","symbol":"KLAC","quantity":2332,"description":"KLA CORPORATION COMMON STOCK","price":378.34,"valueUsd":882288.88},{"settlementDate":"2023-03-06","cusip":"482480100","symbol":"KLAC","quantity":146,"description":"KLA CORPORATION COMMON STOCK","price":381.53,"valueUsd":55703.38},{"settlementDate":"2023-03-13","cusip":"482480100","symbol":"KLAC","quantity":30,"description":"KLA CORPORATION COMMON STOCK","price":367.51,"valueUsd":11025.3},{"settlementDate":"2023-03-15","cusip":"482480100","symbol":"KLAC","quantity":87,"description":"KLA CORPORATION COMMON STOCK","price":379.02,"valueUsd":32974.74},{"settlementDate":"2023-03-20","cusip":"482480100","symbol":"KLAC","quantity":1400,"description":"KLA CORPORATION COMMON STOCK","price":387.75,"valueUsd":542850},{"settlementDate":"2023-03-23","cusip":"482480100","symbol":"KLAC","quantity":45,"description":"KLA CORPORATION COMMON STOCK","price":381.86,"valueUsd":17183.7},{"settlementDate":"2023-03-29","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":371.01,"valueUsd":742.02},{"settlementDate":"2023-03-30","cusip":"482480100","symbol":"KLAC","quantity":17368,"description":"KLA CORPORATION COMMON STOCK","price":385.15,"valueUsd":6689285.2},{"settlementDate":"2023-04-10","cusip":"482480100","symbol":"KLAC","quantity":31,"description":"KLA CORPORATION COMMON STOCK","price":374.66,"valueUsd":11614.46},{"settlementDate":"2023-04-12","cusip":"482480100","symbol":"KLAC","quantity":35,"description":"KLA CORPORATION COMMON STOCK","price":377.91,"valueUsd":13226.85},{"settlementDate":"2023-04-28","cusip":"482480100","symbol":"KLAC","quantity":499,"description":"KLA CORPORATION COMMON STOCK","price":384.64,"valueUsd":191935.36},{"settlementDate":"2023-05-02","cusip":"482480100","symbol":"KLAC","quantity":1926,"description":"KLA CORPORATION COMMON STOCK","price":384.43,"valueUsd":740412.18},{"settlementDate":"2023-05-03","cusip":"482480100","symbol":"KLAC","quantity":487,"description":"KLA CORPORATION COMMON STOCK","price":378.45,"valueUsd":184305.15},{"settlementDate":"2023-05-04","cusip":"482480100","symbol":"KLAC","quantity":1891,"description":"KLA CORPORATION COMMON STOCK","price":378.17,"valueUsd":715119.47},{"settlementDate":"2023-05-05","cusip":"482480100","symbol":"KLAC","quantity":2989,"description":"KLA CORPORATION COMMON STOCK","price":373.23,"valueUsd":1115584.47},{"settlementDate":"2023-05-08","cusip":"482480100","symbol":"KLAC","quantity":3902,"description":"KLA CORPORATION COMMON STOCK","price":385.66,"valueUsd":1504845.32},{"settlementDate":"2023-05-09","cusip":"482480100","symbol":"KLAC","quantity":4453,"description":"KLA CORPORATION COMMON STOCK","price":383.52,"valueUsd":1707814.56},{"settlementDate":"2023-05-12","cusip":"482480100","symbol":"KLAC","quantity":73,"description":"KLA CORPORATION COMMON STOCK","price":386.54,"valueUsd":28217.42},{"settlementDate":"2023-05-15","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":386.97,"valueUsd":2708.79},{"settlementDate":"2023-05-16","cusip":"482480100","symbol":"KLAC","quantity":100,"description":"KLA CORPORATION COMMON STOCK","price":404.1,"valueUsd":40410},{"settlementDate":"2023-05-18","cusip":"482480100","symbol":"KLAC","quantity":132,"description":"KLA CORPORATION COMMON STOCK","price":416.83,"valueUsd":55021.56},{"settlementDate":"2023-05-19","cusip":"482480100","symbol":"KLAC","quantity":44,"description":"KLA CORPORATION COMMON STOCK","price":428.57,"valueUsd":18857.08},{"settlementDate":"2023-05-22","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":423.64,"valueUsd":423.64},{"settlementDate":"2023-05-26","cusip":"482480100","symbol":"KLAC","quantity":1921,"description":"KLA CORPORATION COMMON STOCK","price":434.25,"valueUsd":834194.25},{"settlementDate":"2023-05-30","cusip":"482480100","symbol":"KLAC","quantity":1186,"description":"KLA CORPORATION COMMON STOCK","price":461.19,"valueUsd":546971.34},{"settlementDate":"2023-05-31","cusip":"482480100","symbol":"KLAC","quantity":4519,"description":"KLA CORPORATION COMMON STOCK","price":458.73,"valueUsd":2073000.87},{"settlementDate":"2023-06-02","cusip":"482480100","symbol":"KLAC","quantity":4883,"description":"KLA CORPORATION COMMON STOCK","price":452.53,"valueUsd":2209703.99},{"settlementDate":"2023-06-15","cusip":"482480100","symbol":"KLAC","quantity":44526,"description":"KLA CORPORATION COMMON STOCK","price":480.54,"valueUsd":21396524.04},{"settlementDate":"2023-06-16","cusip":"482480100","symbol":"KLAC","quantity":5,"description":"KLA CORPORATION COMMON STOCK","price":472.58,"valueUsd":2362.9},{"settlementDate":"2023-06-23","cusip":"482480100","symbol":"KLAC","quantity":464,"description":"KLA CORPORATION COMMON STOCK","price":467.38,"valueUsd":216864.32},{"settlementDate":"2023-06-28","cusip":"482480100","symbol":"KLAC","quantity":639,"description":"KLA CORPORATION COMMON STOCK","price":476.93,"valueUsd":304758.27},{"settlementDate":"2023-06-30","cusip":"482480100","symbol":"KLAC","quantity":8449,"description":"KLA CORPORATION COMMON STOCK","price":477.23,"valueUsd":4032116.27},{"settlementDate":"2023-07-05","cusip":"482480100","symbol":"KLAC","quantity":4,"description":"KLA CORPORATION COMMON STOCK","price":484.82,"valueUsd":1939.28},{"settlementDate":"2023-07-06","cusip":"482480100","symbol":"KLAC","quantity":302,"description":"KLA CORPORATION COMMON STOCK","price":467.91,"valueUsd":141308.82},{"settlementDate":"2023-07-07","cusip":"482480100","symbol":"KLAC","quantity":291,"description":"KLA CORPORATION COMMON STOCK","price":461.54,"valueUsd":134308.14},{"settlementDate":"2023-07-12","cusip":"482480100","symbol":"KLAC","quantity":157,"description":"KLA CORPORATION COMMON STOCK","price":459.48,"valueUsd":72138.36},{"settlementDate":"2023-07-18","cusip":"482480100","symbol":"KLAC","quantity":143,"description":"KLA CORPORATION COMMON STOCK","price":490.38,"valueUsd":70124.34},{"settlementDate":"2023-07-25","cusip":"482480100","symbol":"KLAC","quantity":99,"description":"KLA CORPORATION COMMON STOCK","price":460.98,"valueUsd":45637.02},{"settlementDate":"2023-07-26","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":466.11,"valueUsd":932.22},{"settlementDate":"2023-08-01","cusip":"482480100","symbol":"KLAC","quantity":198,"description":"KLA CORPORATION COMMON STOCK","price":513.95,"valueUsd":101762.1},{"settlementDate":"2023-08-02","cusip":"482480100","symbol":"KLAC","quantity":251,"description":"KLA CORPORATION COMMON STOCK","price":514.28,"valueUsd":129084.28},{"settlementDate":"2023-08-04","cusip":"482480100","symbol":"KLAC","quantity":9,"description":"KLA CORPORATION COMMON STOCK","price":502.33,"valueUsd":4520.97},{"settlementDate":"2023-08-07","cusip":"482480100","symbol":"KLAC","quantity":4846,"description":"KLA CORPORATION COMMON STOCK","price":496.47,"valueUsd":2405893.62},{"settlementDate":"2023-08-08","cusip":"482480100","symbol":"KLAC","quantity":21,"description":"KLA CORPORATION COMMON STOCK","price":506.44,"valueUsd":10635.24},{"settlementDate":"2023-08-15","cusip":"482480100","symbol":"KLAC","quantity":13974,"description":"KLA CORPORATION COMMON STOCK","price":490.89,"valueUsd":6859696.86},{"settlementDate":"2023-08-21","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":477.96,"valueUsd":477.96},{"settlementDate":"2023-08-22","cusip":"482480100","symbol":"KLAC","quantity":2321,"description":"KLA CORPORATION COMMON STOCK","price":490.71,"valueUsd":1138937.91},{"settlementDate":"2023-08-23","cusip":"482480100","symbol":"KLAC","quantity":34,"description":"KLA CORPORATION COMMON STOCK","price":486.72,"valueUsd":16548.48},{"settlementDate":"2023-08-31","cusip":"482480100","symbol":"KLAC","quantity":216,"description":"KLA CORPORATION COMMON STOCK","price":498.3,"valueUsd":107632.8},{"settlementDate":"2023-09-06","cusip":"482480100","symbol":"KLAC","quantity":120,"description":"KLA CORPORATION COMMON STOCK","price":512.55,"valueUsd":61506},{"settlementDate":"2023-09-08","cusip":"482480100","symbol":"KLAC","quantity":6476,"description":"KLA CORPORATION COMMON STOCK","price":497.18,"valueUsd":3219737.68},{"settlementDate":"2023-09-11","cusip":"482480100","symbol":"KLAC","quantity":13108,"description":"KLA CORPORATION COMMON STOCK","price":497.73,"valueUsd":6524244.84},{"settlementDate":"2023-09-12","cusip":"482480100","symbol":"KLAC","quantity":14292,"description":"KLA CORPORATION COMMON STOCK","price":494.16,"valueUsd":7062534.72},{"settlementDate":"2023-09-14","cusip":"482480100","symbol":"KLAC","quantity":91,"description":"KLA CORPORATION COMMON STOCK","price":483.6,"valueUsd":44007.6},{"settlementDate":"2023-09-18","cusip":"482480100","symbol":"KLAC","quantity":2978,"description":"KLA CORPORATION COMMON STOCK","price":454.22,"valueUsd":1352667.16},{"settlementDate":"2023-09-19","cusip":"482480100","symbol":"KLAC","quantity":767,"description":"KLA CORPORATION COMMON STOCK","price":456.51,"valueUsd":350143.17},{"settlementDate":"2023-09-22","cusip":"482480100","symbol":"KLAC","quantity":49,"description":"KLA CORPORATION COMMON STOCK","price":446.92,"valueUsd":21899.08},{"settlementDate":"2023-09-25","cusip":"482480100","symbol":"KLAC","quantity":234,"description":"KLA CORPORATION COMMON STOCK","price":451.82,"valueUsd":105725.88},{"settlementDate":"2023-09-27","cusip":"482480100","symbol":"KLAC","quantity":68,"description":"KLA CORPORATION COMMON STOCK","price":445.16,"valueUsd":30270.88},{"settlementDate":"2023-10-11","cusip":"482480100","symbol":"KLAC","quantity":5245,"description":"KLA CORPORATION COMMON STOCK","price":474.14,"valueUsd":2486864.3},{"settlementDate":"2023-10-12","cusip":"482480100","symbol":"KLAC","quantity":748,"description":"KLA CORPORATION COMMON STOCK","price":482.63,"valueUsd":361007.24},{"settlementDate":"2023-10-17","cusip":"482480100","symbol":"KLAC","quantity":16953,"description":"KLA CORPORATION COMMON STOCK","price":491.21,"valueUsd":8327483.13},{"settlementDate":"2023-10-18","cusip":"482480100","symbol":"KLAC","quantity":65,"description":"KLA CORPORATION COMMON STOCK","price":486.35,"valueUsd":31612.75},{"settlementDate":"2023-10-23","cusip":"482480100","symbol":"KLAC","quantity":38,"description":"KLA CORPORATION COMMON STOCK","price":462.44,"valueUsd":17572.72},{"settlementDate":"2023-10-27","cusip":"482480100","symbol":"KLAC","quantity":418,"description":"KLA CORPORATION COMMON STOCK","price":458.24,"valueUsd":191544.32},{"settlementDate":"2023-11-08","cusip":"482480100","symbol":"KLAC","quantity":143,"description":"KLA CORPORATION COMMON STOCK","price":503.12,"valueUsd":71946.16},{"settlementDate":"2023-11-09","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":511.16,"valueUsd":3578.12},{"settlementDate":"2023-11-10","cusip":"482480100","symbol":"KLAC","quantity":57,"description":"KLA CORPORATION COMMON STOCK","price":506.39,"valueUsd":28864.23},{"settlementDate":"2023-11-14","cusip":"482480100","symbol":"KLAC","quantity":500,"description":"KLA CORPORATION COMMON STOCK","price":528.25,"valueUsd":264125},{"settlementDate":"2023-11-15","cusip":"482480100","symbol":"KLAC","quantity":14,"description":"KLA CORPORATION COMMON STOCK","price":545.44,"valueUsd":7636.16},{"settlementDate":"2023-11-16","cusip":"482480100","symbol":"KLAC","quantity":27964,"description":"KLA CORPORATION COMMON STOCK","price":545.4,"valueUsd":15251565.6},{"settlementDate":"2023-11-21","cusip":"482480100","symbol":"KLAC","quantity":13,"description":"KLA CORPORATION COMMON STOCK","price":557.75,"valueUsd":7250.75},{"settlementDate":"2023-11-24","cusip":"482480100","symbol":"KLAC","quantity":18,"description":"KLA CORPORATION COMMON STOCK","price":554.17,"valueUsd":9975.06},{"settlementDate":"2023-12-01","cusip":"482480100","symbol":"KLAC","quantity":204,"description":"KLA CORPORATION COMMON STOCK","price":544.62,"valueUsd":111102.48},{"settlementDate":"2023-12-08","cusip":"482480100","symbol":"KLAC","quantity":132,"description":"KLA CORPORATION COMMON STOCK","price":541.23,"valueUsd":71442.36},{"settlementDate":"2023-12-11","cusip":"482480100","symbol":"KLAC","quantity":39,"description":"KLA CORPORATION COMMON STOCK","price":534.43,"valueUsd":20842.77},{"settlementDate":"2023-12-15","cusip":"482480100","symbol":"KLAC","quantity":88,"description":"KLA CORPORATION COMMON STOCK","price":582.42,"valueUsd":51252.96},{"settlementDate":"2023-12-20","cusip":"482480100","symbol":"KLAC","quantity":77,"description":"KLA CORPORATION COMMON STOCK","price":578.11,"valueUsd":44514.47},{"settlementDate":"2023-12-22","cusip":"482480100","symbol":"KLAC","quantity":3663,"description":"KLA CORPORATION COMMON STOCK","price":580.45,"valueUsd":2126188.35},{"settlementDate":"2023-12-26","cusip":"482480100","symbol":"KLAC","quantity":50,"description":"KLA CORPORATION COMMON STOCK","price":582.65,"valueUsd":29132.5},{"settlementDate":"2023-12-27","cusip":"482480100","symbol":"KLAC","quantity":77,"description":"KLA CORPORATION COMMON STOCK","price":591.37,"valueUsd":45535.49},{"settlementDate":"2024-01-10","cusip":"482480100","symbol":"KLAC","quantity":28,"description":"KLA CORPORATION COMMON STOCK","price":556.34,"valueUsd":15577.52},{"settlementDate":"2024-01-18","cusip":"482480100","symbol":"KLAC","quantity":1173,"description":"KLA CORPORATION COMMON STOCK","price":562.5,"valueUsd":659812.5},{"settlementDate":"2024-01-19","cusip":"482480100","symbol":"KLAC","quantity":307,"description":"KLA CORPORATION COMMON STOCK","price":590,"valueUsd":181130},{"settlementDate":"2024-01-22","cusip":"482480100","symbol":"KLAC","quantity":110,"description":"KLA CORPORATION COMMON STOCK","price":612.99,"valueUsd":67428.9},{"settlementDate":"2024-01-23","cusip":"482480100","symbol":"KLAC","quantity":6,"description":"KLA CORPORATION COMMON STOCK","price":623.1,"valueUsd":3738.6},{"settlementDate":"2024-01-24","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":619.33,"valueUsd":619.33},{"settlementDate":"2024-01-29","cusip":"482480100","symbol":"KLAC","quantity":8,"description":"KLA CORPORATION COMMON STOCK","price":599.37,"valueUsd":4794.96},{"settlementDate":"2024-01-31","cusip":"482480100","symbol":"KLAC","quantity":92,"description":"KLA CORPORATION COMMON STOCK","price":595.35,"valueUsd":54772.2},{"settlementDate":"2024-02-01","cusip":"482480100","symbol":"KLAC","quantity":336,"description":"KLA CORPORATION COMMON STOCK","price":594.04,"valueUsd":199597.44},{"settlementDate":"2024-02-07","cusip":"482480100","symbol":"KLAC","quantity":987,"description":"KLA CORPORATION COMMON STOCK","price":601.62,"valueUsd":593798.94},{"settlementDate":"2024-02-09","cusip":"482480100","symbol":"KLAC","quantity":10,"description":"KLA CORPORATION COMMON STOCK","price":618.49,"valueUsd":6184.9},{"settlementDate":"2024-02-12","cusip":"482480100","symbol":"KLAC","quantity":71,"description":"KLA CORPORATION COMMON STOCK","price":649.8,"valueUsd":46135.8},{"settlementDate":"2024-02-13","cusip":"482480100","symbol":"KLAC","quantity":6026,"description":"KLA CORPORATION COMMON STOCK","price":648.05,"valueUsd":3905149.3},{"settlementDate":"2024-02-20","cusip":"482480100","symbol":"KLAC","quantity":24,"description":"KLA CORPORATION COMMON STOCK","price":661.35,"valueUsd":15872.4},{"settlementDate":"2024-02-28","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":677.58,"valueUsd":1355.16},{"settlementDate":"2024-02-29","cusip":"482480100","symbol":"KLAC","quantity":34,"description":"KLA CORPORATION COMMON STOCK","price":673,"valueUsd":22882},{"settlementDate":"2024-03-04","cusip":"482480100","symbol":"KLAC","quantity":2067,"description":"KLA CORPORATION COMMON STOCK","price":717.57,"valueUsd":1483217.19},{"settlementDate":"2024-03-05","cusip":"482480100","symbol":"KLAC","quantity":9643,"description":"KLA CORPORATION COMMON STOCK","price":717.81,"valueUsd":6921841.83},{"settlementDate":"2024-03-11","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":699.21,"valueUsd":699.21},{"settlementDate":"2024-03-14","cusip":"482480100","symbol":"KLAC","quantity":243,"description":"KLA CORPORATION COMMON STOCK","price":688.71,"valueUsd":167356.53},{"settlementDate":"2024-03-18","cusip":"482480100","symbol":"KLAC","quantity":1300,"description":"KLA CORPORATION COMMON STOCK","price":683.9,"valueUsd":889070},{"settlementDate":"2024-03-19","cusip":"482480100","symbol":"KLAC","quantity":7449,"description":"KLA CORPORATION COMMON STOCK","price":690.7,"valueUsd":5145024.3},{"settlementDate":"2024-03-21","cusip":"482480100","symbol":"KLAC","quantity":36,"description":"KLA CORPORATION COMMON STOCK","price":695.95,"valueUsd":25054.2},{"settlementDate":"2024-03-22","cusip":"482480100","symbol":"KLAC","quantity":146,"description":"KLA CORPORATION COMMON STOCK","price":713.13,"valueUsd":104116.98},{"settlementDate":"2024-03-27","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":688.42,"valueUsd":10326.3},{"settlementDate":"2024-03-28","cusip":"482480100","symbol":"KLAC","quantity":1143,"description":"KLA CORPORATION COMMON STOCK","price":696.87,"valueUsd":796522.41},{"settlementDate":"2024-04-04","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":697.53,"valueUsd":4882.71},{"settlementDate":"2024-04-05","cusip":"482480100","symbol":"KLAC","quantity":143,"description":"KLA CORPORATION COMMON STOCK","price":672.75,"valueUsd":96203.25},{"settlementDate":"2024-04-10","cusip":"482480100","symbol":"KLAC","quantity":17,"description":"KLA CORPORATION COMMON STOCK","price":696.83,"valueUsd":11846.11},{"settlementDate":"2024-04-16","cusip":"482480100","symbol":"KLAC","quantity":1848,"description":"KLA CORPORATION COMMON STOCK","price":678.49,"valueUsd":1253849.52},{"settlementDate":"2024-04-23","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":633.64,"valueUsd":9504.6},{"settlementDate":"2024-04-25","cusip":"482480100","symbol":"KLAC","quantity":5,"description":"KLA CORPORATION COMMON STOCK","price":656.54,"valueUsd":3282.7},{"settlementDate":"2024-04-26","cusip":"482480100","symbol":"KLAC","quantity":134,"description":"KLA CORPORATION COMMON STOCK","price":672.95,"valueUsd":90175.3},{"settlementDate":"2024-05-03","cusip":"482480100","symbol":"KLAC","quantity":57775,"description":"KLA CORPORATION COMMON STOCK","price":682.05,"valueUsd":39405438.75},{"settlementDate":"2024-05-13","cusip":"482480100","symbol":"KLAC","quantity":872,"description":"KLA CORPORATION COMMON STOCK","price":718.27,"valueUsd":626331.44},{"settlementDate":"2024-05-15","cusip":"482480100","symbol":"KLAC","quantity":7568,"description":"KLA CORPORATION COMMON STOCK","price":729.92,"valueUsd":5524034.56},{"settlementDate":"2024-05-21","cusip":"482480100","symbol":"KLAC","quantity":60,"description":"KLA CORPORATION COMMON STOCK","price":772.8,"valueUsd":46368},{"settlementDate":"2024-05-22","cusip":"482480100","symbol":"KLAC","quantity":129,"description":"KLA CORPORATION COMMON STOCK","price":765.14,"valueUsd":98703.06},{"settlementDate":"2024-05-24","cusip":"482480100","symbol":"KLAC","quantity":32,"description":"KLA CORPORATION COMMON STOCK","price":765.1,"valueUsd":24483.2},{"settlementDate":"2024-05-29","cusip":"482480100","symbol":"KLAC","quantity":127,"description":"KLA CORPORATION COMMON STOCK","price":786.14,"valueUsd":99839.78},{"settlementDate":"2024-05-30","cusip":"482480100","symbol":"KLAC","quantity":8,"description":"KLA CORPORATION COMMON STOCK","price":772.36,"valueUsd":6178.88},{"settlementDate":"2024-05-31","cusip":"482480100","symbol":"KLAC","quantity":63,"description":"KLA CORPORATION COMMON STOCK","price":770.13,"valueUsd":48518.19},{"settlementDate":"2024-06-11","cusip":"482480100","symbol":"KLAC","quantity":126,"description":"KLA CORPORATION COMMON STOCK","price":794.38,"valueUsd":100091.88},{"settlementDate":"2024-06-18","cusip":"482480100","symbol":"KLAC","quantity":9870,"description":"KLA CORPORATION COMMON STOCK","price":848.88,"valueUsd":8378445.6},{"settlementDate":"2024-06-24","cusip":"482480100","symbol":"KLAC","quantity":910,"description":"KLA CORPORATION COMMON STOCK","price":816.55,"valueUsd":743060.5},{"settlementDate":"2024-06-27","cusip":"482480100","symbol":"KLAC","quantity":400,"description":"KLA CORPORATION COMMON STOCK","price":813.3,"valueUsd":325320},{"settlementDate":"2024-07-01","cusip":"482480100","symbol":"KLAC","quantity":854,"description":"KLA CORPORATION COMMON STOCK","price":824.51,"valueUsd":704131.54},{"settlementDate":"2024-07-05","cusip":"482480100","symbol":"KLAC","quantity":295,"description":"KLA CORPORATION COMMON STOCK","price":853.33,"valueUsd":251732.35},{"settlementDate":"2024-07-09","cusip":"482480100","symbol":"KLAC","quantity":716,"description":"KLA CORPORATION COMMON STOCK","price":866.55,"valueUsd":620449.8},{"settlementDate":"2024-07-16","cusip":"482480100","symbol":"KLAC","quantity":407,"description":"KLA CORPORATION COMMON STOCK","price":858.12,"valueUsd":349254.84},{"settlementDate":"2024-07-19","cusip":"482480100","symbol":"KLAC","quantity":67,"description":"KLA CORPORATION COMMON STOCK","price":787.06,"valueUsd":52733.02},{"settlementDate":"2024-07-31","cusip":"482480100","symbol":"KLAC","quantity":274,"description":"KLA CORPORATION COMMON STOCK","price":758.89,"valueUsd":207935.86},{"settlementDate":"2024-08-05","cusip":"482480100","symbol":"KLAC","quantity":851,"description":"KLA CORPORATION COMMON STOCK","price":696.17,"valueUsd":592440.67},{"settlementDate":"2024-08-28","cusip":"482480100","symbol":"KLAC","quantity":2658,"description":"KLA CORPORATION COMMON STOCK","price":812.79,"valueUsd":2160395.82},{"settlementDate":"2024-09-10","cusip":"482480100","symbol":"KLAC","quantity":43,"description":"KLA CORPORATION COMMON STOCK","price":709.89,"valueUsd":30525.27},{"settlementDate":"2024-09-27","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":804.55,"valueUsd":12068.25},{"settlementDate":"2024-10-07","cusip":"482480100","symbol":"KLAC","quantity":28,"description":"KLA CORPORATION COMMON STOCK","price":787.39,"valueUsd":22046.92},{"settlementDate":"2024-10-11","cusip":"482480100","symbol":"KLAC","quantity":67,"description":"KLA CORPORATION COMMON STOCK","price":797.98,"valueUsd":53464.66},{"settlementDate":"2024-10-15","cusip":"482480100","symbol":"KLAC","quantity":744,"description":"KLA CORPORATION COMMON STOCK","price":829.65,"valueUsd":617259.6},{"settlementDate":"2024-10-24","cusip":"482480100","symbol":"KLAC","quantity":12,"description":"KLA CORPORATION COMMON STOCK","price":664.63,"valueUsd":7975.56},{"settlementDate":"2024-10-30","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":696.23,"valueUsd":696.23},{"settlementDate":"2024-10-31","cusip":"482480100","symbol":"KLAC","quantity":13,"description":"KLA CORPORATION COMMON STOCK","price":691.8,"valueUsd":8993.4},{"settlementDate":"2024-11-01","cusip":"482480100","symbol":"KLAC","quantity":149,"description":"KLA CORPORATION COMMON STOCK","price":666.23,"valueUsd":99268.27},{"settlementDate":"2024-11-14","cusip":"482480100","symbol":"KLAC","quantity":12630,"description":"KLA CORPORATION COMMON STOCK","price":644.55,"valueUsd":8140666.5},{"settlementDate":"2024-11-15","cusip":"482480100","symbol":"KLAC","quantity":4,"description":"KLA CORPORATION COMMON STOCK","price":645,"valueUsd":2580},{"settlementDate":"2024-11-18","cusip":"482480100","symbol":"KLAC","quantity":3702,"description":"KLA CORPORATION COMMON STOCK","price":614.46,"valueUsd":2274730.92},{"settlementDate":"2024-11-20","cusip":"482480100","symbol":"KLAC","quantity":5,"description":"KLA CORPORATION COMMON STOCK","price":615.66,"valueUsd":3078.3},{"settlementDate":"2024-11-25","cusip":"482480100","symbol":"KLAC","quantity":9,"description":"KLA CORPORATION COMMON STOCK","price":639.55,"valueUsd":5755.95},{"settlementDate":"2024-12-04","cusip":"482480100","symbol":"KLAC","quantity":3397,"description":"KLA CORPORATION COMMON STOCK","price":665.72,"valueUsd":2261450.84},{"settlementDate":"2024-12-05","cusip":"482480100","symbol":"KLAC","quantity":46,"description":"KLA CORPORATION COMMON STOCK","price":666.22,"valueUsd":30646.12},{"settlementDate":"2024-12-11","cusip":"482480100","symbol":"KLAC","quantity":720,"description":"KLA CORPORATION COMMON STOCK","price":641.87,"valueUsd":462146.4},{"settlementDate":"2024-12-18","cusip":"482480100","symbol":"KLAC","quantity":6,"description":"KLA CORPORATION COMMON STOCK","price":654.88,"valueUsd":3929.28},{"settlementDate":"2024-12-19","cusip":"482480100","symbol":"KLAC","quantity":121,"description":"KLA CORPORATION COMMON STOCK","price":630.77,"valueUsd":76323.17},{"settlementDate":"2024-12-20","cusip":"482480100","symbol":"KLAC","quantity":68,"description":"KLA CORPORATION COMMON STOCK","price":622.18,"valueUsd":42308.24},{"settlementDate":"2024-12-24","cusip":"482480100","symbol":"KLAC","quantity":547,"description":"KLA CORPORATION COMMON STOCK","price":647.99,"valueUsd":354450.53},{"settlementDate":"2024-12-26","cusip":"482480100","symbol":"KLAC","quantity":27,"description":"KLA CORPORATION COMMON STOCK","price":650.53,"valueUsd":17564.31},{"settlementDate":"2024-12-31","cusip":"482480100","symbol":"KLAC","quantity":1175,"description":"KLA CORPORATION COMMON STOCK","price":633.64,"valueUsd":744527},{"settlementDate":"2025-01-03","cusip":"482480100","symbol":"KLAC","quantity":25,"description":"KLA CORPORATION COMMON STOCK","price":636.62,"valueUsd":15915.5},{"settlementDate":"2025-01-06","cusip":"482480100","symbol":"KLAC","quantity":152,"description":"KLA CORPORATION COMMON STOCK","price":657.01,"valueUsd":99865.52},{"settlementDate":"2025-01-17","cusip":"482480100","symbol":"KLAC","quantity":11,"description":"KLA CORPORATION COMMON STOCK","price":747.26,"valueUsd":8219.86},{"settlementDate":"2025-01-21","cusip":"482480100","symbol":"KLAC","quantity":1000,"description":"KLA CORPORATION COMMON STOCK","price":757.47,"valueUsd":757470},{"settlementDate":"2025-01-28","cusip":"482480100","symbol":"KLAC","quantity":28,"description":"KLA CORPORATION COMMON STOCK","price":702.71,"valueUsd":19675.88},{"settlementDate":"2025-01-29","cusip":"482480100","symbol":"KLAC","quantity":2640,"description":"KLA CORPORATION COMMON STOCK","price":702.92,"valueUsd":1855708.8},{"settlementDate":"2025-02-06","cusip":"482480100","symbol":"KLAC","quantity":41,"description":"KLA CORPORATION COMMON STOCK","price":759.15,"valueUsd":31125.15},{"settlementDate":"2025-02-11","cusip":"482480100","symbol":"KLAC","quantity":75,"description":"KLA CORPORATION COMMON STOCK","price":751.46,"valueUsd":56359.5},{"settlementDate":"2025-02-13","cusip":"482480100","symbol":"KLAC","quantity":80,"description":"KLA CORPORATION COMMON STOCK","price":750.55,"valueUsd":60044},{"settlementDate":"2025-02-14","cusip":"482480100","symbol":"KLAC","quantity":63,"description":"KLA CORPORATION COMMON STOCK","price":764.28,"valueUsd":48149.64},{"settlementDate":"2025-02-20","cusip":"482480100","symbol":"KLAC","quantity":1298,"description":"KLA CORPORATION COMMON STOCK","price":774.75,"valueUsd":1005625.5},{"settlementDate":"2025-03-07","cusip":"482480100","symbol":"KLAC","quantity":38,"description":"KLA CORPORATION COMMON STOCK","price":692.13,"valueUsd":26300.94},{"settlementDate":"2025-03-25","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":727.73,"valueUsd":10915.95},{"settlementDate":"2025-03-27","cusip":"482480100","symbol":"KLAC","quantity":142,"description":"KLA CORPORATION COMMON STOCK","price":705.54,"valueUsd":100186.68},{"settlementDate":"2025-04-08","cusip":"482480100","symbol":"KLAC","quantity":3145,"description":"KLA CORPORATION COMMON STOCK","price":604.62,"valueUsd":1901529.9},{"settlementDate":"2025-04-09","cusip":"482480100","symbol":"KLAC","quantity":1187,"description":"KLA CORPORATION COMMON STOCK","price":599.51,"valueUsd":711618.37},{"settlementDate":"2025-04-10","cusip":"482480100","symbol":"KLAC","quantity":15,"description":"KLA CORPORATION COMMON STOCK","price":703.31,"valueUsd":10549.65},{"settlementDate":"2025-04-14","cusip":"482480100","symbol":"KLAC","quantity":1360,"description":"KLA CORPORATION COMMON STOCK","price":670.22,"valueUsd":911499.2},{"settlementDate":"2025-04-21","cusip":"482480100","symbol":"KLAC","quantity":4,"description":"KLA CORPORATION COMMON STOCK","price":634.43,"valueUsd":2537.72},{"settlementDate":"2025-04-22","cusip":"482480100","symbol":"KLAC","quantity":92,"description":"KLA CORPORATION COMMON STOCK","price":620.8,"valueUsd":57113.6},{"settlementDate":"2025-04-25","cusip":"482480100","symbol":"KLAC","quantity":4332,"description":"KLA CORPORATION COMMON STOCK","price":689.42,"valueUsd":2986567.44},{"settlementDate":"2025-04-28","cusip":"482480100","symbol":"KLAC","quantity":2075,"description":"KLA CORPORATION COMMON STOCK","price":694.61,"valueUsd":1441315.75},{"settlementDate":"2025-05-01","cusip":"482480100","symbol":"KLAC","quantity":60,"description":"KLA CORPORATION COMMON STOCK","price":702.69,"valueUsd":42161.4},{"settlementDate":"2025-05-05","cusip":"482480100","symbol":"KLAC","quantity":952,"description":"KLA CORPORATION COMMON STOCK","price":698.16,"valueUsd":664648.32},{"settlementDate":"2025-05-07","cusip":"482480100","symbol":"KLAC","quantity":50,"description":"KLA CORPORATION COMMON STOCK","price":679.42,"valueUsd":33971},{"settlementDate":"2025-05-08","cusip":"482480100","symbol":"KLAC","quantity":143,"description":"KLA CORPORATION COMMON STOCK","price":694.35,"valueUsd":99292.05},{"settlementDate":"2025-05-09","cusip":"482480100","symbol":"KLAC","quantity":115,"description":"KLA CORPORATION COMMON STOCK","price":703.33,"valueUsd":80882.95},{"settlementDate":"2025-05-12","cusip":"482480100","symbol":"KLAC","quantity":142,"description":"KLA CORPORATION COMMON STOCK","price":701.2,"valueUsd":99570.4},{"settlementDate":"2025-05-16","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":806,"valueUsd":1612},{"settlementDate":"2025-05-19","cusip":"482480100","symbol":"KLAC","quantity":939,"description":"KLA CORPORATION COMMON STOCK","price":791.17,"valueUsd":742908.63},{"settlementDate":"2025-05-20","cusip":"482480100","symbol":"KLAC","quantity":12,"description":"KLA CORPORATION COMMON STOCK","price":787.01,"valueUsd":9444.12},{"settlementDate":"2025-05-30","cusip":"482480100","symbol":"KLAC","quantity":24,"description":"KLA CORPORATION COMMON STOCK","price":773.97,"valueUsd":18575.28},{"settlementDate":"2025-06-04","cusip":"482480100","symbol":"KLAC","quantity":20516,"description":"KLA CORPORATION COMMON STOCK","price":775.79,"valueUsd":15916107.64},{"settlementDate":"2025-06-05","cusip":"482480100","symbol":"KLAC","quantity":1849,"description":"KLA CORPORATION COMMON STOCK","price":782.09,"valueUsd":1446084.41},{"settlementDate":"2025-06-06","cusip":"482480100","symbol":"KLAC","quantity":1904,"description":"KLA CORPORATION COMMON STOCK","price":791.89,"valueUsd":1507758.56},{"settlementDate":"2025-06-18","cusip":"482480100","symbol":"KLAC","quantity":3668,"description":"KLA CORPORATION COMMON STOCK","price":893,"valueUsd":3275524},{"settlementDate":"2025-06-24","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":856.28,"valueUsd":1712.56},{"settlementDate":"2025-07-17","cusip":"482480100","symbol":"KLAC","quantity":400,"description":"KLA CORPORATION COMMON STOCK","price":933.49,"valueUsd":373396},{"settlementDate":"2025-07-18","cusip":"482480100","symbol":"KLAC","quantity":50,"description":"KLA CORPORATION COMMON STOCK","price":937.08,"valueUsd":46854},{"settlementDate":"2025-07-21","cusip":"482480100","symbol":"KLAC","quantity":2461,"description":"KLA CORPORATION COMMON STOCK","price":931.12,"valueUsd":2291486.32},{"settlementDate":"2025-07-24","cusip":"482480100","symbol":"KLAC","quantity":12,"description":"KLA CORPORATION COMMON STOCK","price":897.09,"valueUsd":10765.08},{"settlementDate":"2025-07-30","cusip":"482480100","symbol":"KLAC","quantity":285,"description":"KLA CORPORATION COMMON STOCK","price":916.09,"valueUsd":261085.65},{"settlementDate":"2025-08-01","cusip":"482480100","symbol":"KLAC","quantity":23,"description":"KLA CORPORATION COMMON STOCK","price":879.03,"valueUsd":20217.69},{"settlementDate":"2025-08-05","cusip":"482480100","symbol":"KLAC","quantity":109,"description":"KLA CORPORATION COMMON STOCK","price":915.62,"valueUsd":99802.58},{"settlementDate":"2025-08-07","cusip":"482480100","symbol":"KLAC","quantity":54,"description":"KLA CORPORATION COMMON STOCK","price":888.28,"valueUsd":47967.12},{"settlementDate":"2025-08-26","cusip":"482480100","symbol":"KLAC","quantity":401,"description":"KLA CORPORATION COMMON STOCK","price":879.55,"valueUsd":352699.55},{"settlementDate":"2025-09-03","cusip":"482480100","symbol":"KLAC","quantity":249,"description":"KLA CORPORATION COMMON STOCK","price":846.35,"valueUsd":210741.15},{"settlementDate":"2025-09-04","cusip":"482480100","symbol":"KLAC","quantity":228,"description":"KLA CORPORATION COMMON STOCK","price":843.9,"valueUsd":192409.2},{"settlementDate":"2025-09-09","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":908.98,"valueUsd":6362.86},{"settlementDate":"2025-09-12","cusip":"482480100","symbol":"KLAC","quantity":151,"description":"KLA CORPORATION COMMON STOCK","price":959.28,"valueUsd":144851.28},{"settlementDate":"2025-09-16","cusip":"482480100","symbol":"KLAC","quantity":26859,"description":"KLA CORPORATION COMMON STOCK","price":988.91,"valueUsd":26561133.69},{"settlementDate":"2025-09-19","cusip":"482480100","symbol":"KLAC","quantity":68,"description":"KLA CORPORATION COMMON STOCK","price":1046.69,"valueUsd":71174.92},{"settlementDate":"2025-09-22","cusip":"482480100","symbol":"KLAC","quantity":6151,"description":"KLA CORPORATION COMMON STOCK","price":1044.81,"valueUsd":6426626.31},{"settlementDate":"2025-09-30","cusip":"482480100","symbol":"KLAC","quantity":14736,"description":"KLA CORPORATION COMMON STOCK","price":1064.13,"valueUsd":15681019.68},{"settlementDate":"2025-10-01","cusip":"482480100","symbol":"KLAC","quantity":28,"description":"KLA CORPORATION COMMON STOCK","price":1078.6,"valueUsd":30200.8},{"settlementDate":"2025-10-03","cusip":"482480100","symbol":"KLAC","quantity":8596,"description":"KLA CORPORATION COMMON STOCK","price":1139.26,"valueUsd":9793078.96},{"settlementDate":"2025-10-10","cusip":"482480100","symbol":"KLAC","quantity":999,"description":"KLA CORPORATION COMMON STOCK","price":1053.47,"valueUsd":1052416.53},{"settlementDate":"2025-10-17","cusip":"482480100","symbol":"KLAC","quantity":600,"description":"KLA CORPORATION COMMON STOCK","price":1098.8,"valueUsd":659280},{"settlementDate":"2025-10-20","cusip":"482480100","symbol":"KLAC","quantity":100,"description":"KLA CORPORATION COMMON STOCK","price":1106.66,"valueUsd":110666},{"settlementDate":"2025-10-22","cusip":"482480100","symbol":"KLAC","quantity":3,"description":"KLA CORPORATION COMMON STOCK","price":1147.43,"valueUsd":3442.29},{"settlementDate":"2025-10-23","cusip":"482480100","symbol":"KLAC","quantity":14017,"description":"KLA CORPORATION COMMON STOCK","price":1114.32,"valueUsd":15619423.44},{"settlementDate":"2025-11-03","cusip":"482480100","symbol":"KLAC","quantity":29,"description":"KLA CORPORATION COMMON STOCK","price":1208.74,"valueUsd":35053.46},{"settlementDate":"2025-11-07","cusip":"482480100","symbol":"KLAC","quantity":50,"description":"KLA CORPORATION COMMON STOCK","price":1206.4,"valueUsd":60320},{"settlementDate":"2025-11-14","cusip":"482480100","symbol":"KLAC","quantity":17,"description":"KLA CORPORATION COMMON STOCK","price":1161.72,"valueUsd":19749.24},{"settlementDate":"2025-11-17","cusip":"482480100","symbol":"KLAC","quantity":88,"description":"KLA CORPORATION COMMON STOCK","price":1134.32,"valueUsd":99820.16},{"settlementDate":"2025-11-21","cusip":"482480100","symbol":"KLAC","quantity":77,"description":"KLA CORPORATION COMMON STOCK","price":1102.45,"valueUsd":84888.65},{"settlementDate":"2025-11-24","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":1097.12,"valueUsd":2194.24},{"settlementDate":"2025-11-28","cusip":"482480100","symbol":"KLAC","quantity":835,"description":"KLA CORPORATION COMMON STOCK","price":1159.07,"valueUsd":967823.45},{"settlementDate":"2025-12-01","cusip":"482480100","symbol":"KLAC","quantity":81,"description":"KLA CORPORATION COMMON STOCK","price":1175.47,"valueUsd":95213.07},{"settlementDate":"2025-12-02","cusip":"482480100","symbol":"KLAC","quantity":56,"description":"KLA CORPORATION COMMON STOCK","price":1157.18,"valueUsd":64802.08},{"settlementDate":"2025-12-04","cusip":"482480100","symbol":"KLAC","quantity":65,"description":"KLA CORPORATION COMMON STOCK","price":1211.75,"valueUsd":78763.75},{"settlementDate":"2025-12-08","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":1214.46,"valueUsd":1214.46},{"settlementDate":"2025-12-11","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":1238.91,"valueUsd":2477.82},{"settlementDate":"2025-12-15","cusip":"482480100","symbol":"KLAC","quantity":213,"description":"KLA CORPORATION COMMON STOCK","price":1193.92,"valueUsd":254304.96},{"settlementDate":"2025-12-18","cusip":"482480100","symbol":"KLAC","quantity":154,"description":"KLA CORPORATION COMMON STOCK","price":1172.02,"valueUsd":180491.08},{"settlementDate":"2025-12-22","cusip":"482480100","symbol":"KLAC","quantity":326,"description":"KLA CORPORATION COMMON STOCK","price":1245.67,"valueUsd":406088.42},{"settlementDate":"2025-12-23","cusip":"482480100","symbol":"KLAC","quantity":473,"description":"KLA CORPORATION COMMON STOCK","price":1265.66,"valueUsd":598657.18},{"settlementDate":"2025-12-29","cusip":"482480100","symbol":"KLAC","quantity":5565,"description":"KLA CORPORATION COMMON STOCK","price":1279.6,"valueUsd":7120974},{"settlementDate":"2026-01-02","cusip":"482480100","symbol":"KLAC","quantity":6,"description":"KLA CORPORATION COMMON STOCK","price":1215.08,"valueUsd":7290.48},{"settlementDate":"2026-01-07","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":1395,"valueUsd":9765},{"settlementDate":"2026-01-12","cusip":"482480100","symbol":"KLAC","quantity":22,"description":"KLA CORPORATION COMMON STOCK","price":1400,"valueUsd":30800},{"settlementDate":"2026-01-14","cusip":"482480100","symbol":"KLAC","quantity":69,"description":"KLA CORPORATION COMMON STOCK","price":1441.82,"valueUsd":99485.58},{"settlementDate":"2026-01-16","cusip":"482480100","symbol":"KLAC","quantity":63,"description":"KLA CORPORATION COMMON STOCK","price":1544.96,"valueUsd":97332.48},{"settlementDate":"2026-01-20","cusip":"482480100","symbol":"KLAC","quantity":500,"description":"KLA CORPORATION COMMON STOCK","price":1567.82,"valueUsd":783910},{"settlementDate":"2026-01-21","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":1486.18,"valueUsd":10403.26},{"settlementDate":"2026-01-23","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":1500,"valueUsd":10500},{"settlementDate":"2026-01-27","cusip":"482480100","symbol":"KLAC","quantity":5740,"description":"KLA CORPORATION COMMON STOCK","price":1543.03,"valueUsd":8856992.2},{"settlementDate":"2026-01-30","cusip":"482480100","symbol":"KLAC","quantity":1697,"description":"KLA CORPORATION COMMON STOCK","price":1684.71,"valueUsd":2858952.87},{"settlementDate":"2026-02-09","cusip":"482480100","symbol":"KLAC","quantity":5,"description":"KLA CORPORATION COMMON STOCK","price":1442.95,"valueUsd":7214.75},{"settlementDate":"2026-02-19","cusip":"482480100","symbol":"KLAC","quantity":414,"description":"KLA CORPORATION COMMON STOCK","price":1480.3,"valueUsd":612844.2},{"settlementDate":"2026-02-20","cusip":"482480100","symbol":"KLAC","quantity":510,"description":"KLA CORPORATION COMMON STOCK","price":1469.9,"valueUsd":749649},{"settlementDate":"2026-02-23","cusip":"482480100","symbol":"KLAC","quantity":523,"description":"KLA CORPORATION COMMON STOCK","price":1496,"valueUsd":782408},{"settlementDate":"2026-02-27","cusip":"482480100","symbol":"KLAC","quantity":7934,"description":"KLA CORPORATION COMMON STOCK","price":1524.31,"valueUsd":12093875.54},{"settlementDate":"2026-03-02","cusip":"482480100","symbol":"KLAC","quantity":1962,"description":"KLA CORPORATION COMMON STOCK","price":1524.55,"valueUsd":2991167.1},{"settlementDate":"2026-03-03","cusip":"482480100","symbol":"KLAC","quantity":3,"description":"KLA CORPORATION COMMON STOCK","price":1534.95,"valueUsd":4604.85},{"settlementDate":"2026-03-04","cusip":"482480100","symbol":"KLAC","quantity":414,"description":"KLA CORPORATION COMMON STOCK","price":1441.35,"valueUsd":596718.9},{"settlementDate":"2026-03-13","cusip":"482480100","symbol":"KLAC","quantity":28236,"description":"KLA CORPORATION COMMON STOCK","price":1409.57,"valueUsd":39800618.52},{"settlementDate":"2026-03-24","cusip":"482480100","symbol":"KLAC","quantity":18820,"description":"KLA CORPORATION COMMON STOCK","price":1511.43,"valueUsd":28445112.6},{"settlementDate":"2026-03-25","cusip":"482480100","symbol":"KLAC","quantity":13,"description":"KLA CORPORATION COMMON STOCK","price":1566.19,"valueUsd":20360.47},{"settlementDate":"2026-03-27","cusip":"482480100","symbol":"KLAC","quantity":312,"description":"KLA CORPORATION COMMON STOCK","price":1451.13,"valueUsd":452752.56},{"settlementDate":"2026-03-31","cusip":"482480100","symbol":"KLAC","quantity":100,"description":"KLA CORPORATION COMMON STOCK","price":1382.58,"valueUsd":138258},{"settlementDate":"2026-04-06","cusip":"482480100","symbol":"KLAC","quantity":2010,"description":"KLA CORPORATION COMMON STOCK","price":1516.84,"valueUsd":3048848.4},{"settlementDate":"2026-04-07","cusip":"482480100","symbol":"KLAC","quantity":822,"description":"KLA CORPORATION COMMON STOCK","price":1540.06,"valueUsd":1265929.32},{"settlementDate":"2026-04-15","cusip":"482480100","symbol":"KLAC","quantity":3,"description":"KLA CORPORATION COMMON STOCK","price":1795.91,"valueUsd":5387.73},{"settlementDate":"2026-04-17","cusip":"482480100","symbol":"KLAC","quantity":56,"description":"KLA CORPORATION COMMON STOCK","price":1734.85,"valueUsd":97151.6},{"settlementDate":"2026-04-22","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":1785.37,"valueUsd":3570.74},{"settlementDate":"2026-04-24","cusip":"482480100","symbol":"KLAC","quantity":2,"description":"KLA CORPORATION COMMON STOCK","price":1815.43,"valueUsd":3630.86},{"settlementDate":"2026-04-27","cusip":"482480100","symbol":"KLAC","quantity":7915,"description":"KLA CORPORATION COMMON STOCK","price":1935,"valueUsd":15315525},{"settlementDate":"2026-05-01","cusip":"482480100","symbol":"KLAC","quantity":469,"description":"KLA CORPORATION COMMON STOCK","price":1750.35,"valueUsd":820914.15},{"settlementDate":"2026-05-06","cusip":"482480100","symbol":"KLAC","quantity":24,"description":"KLA CORPORATION COMMON STOCK","price":1732.9,"valueUsd":41589.6},{"settlementDate":"2026-05-15","cusip":"482480100","symbol":"KLAC","quantity":2077,"description":"KLA CORPORATION COMMON STOCK","price":1892.94,"valueUsd":3931636.38},{"settlementDate":"2026-05-20","cusip":"482480100","symbol":"KLAC","quantity":155,"description":"KLA CORPORATION COMMON STOCK","price":1740.58,"valueUsd":269789.9},{"settlementDate":"2026-05-21","cusip":"482480100","symbol":"KLAC","quantity":40,"description":"KLA CORPORATION COMMON STOCK","price":1829.47,"valueUsd":73178.8},{"settlementDate":"2026-05-28","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":1957.19,"valueUsd":13700.33},{"settlementDate":"2026-06-04","cusip":"482480100","symbol":"KLAC","quantity":2243,"description":"KLA CORPORATION COMMON STOCK","price":2125.11,"valueUsd":4766621.73},{"settlementDate":"2026-06-09","cusip":"482480100","symbol":"KLAC","quantity":992,"description":"KLA CORPORATION COMMON STOCK","price":2108.06,"valueUsd":2091195.52},{"settlementDate":"2026-06-10","cusip":"482480100","symbol":"KLAC","quantity":30699,"description":"KLA CORPORATION COMMON STOCK","price":2139.37,"valueUsd":65676519.63},{"settlementDate":"2026-06-15","cusip":"482480100","symbol":"KLAC","quantity":49590,"description":"KLA CORPORATION COMMON STOCK","price":254.54,"valueUsd":12622638.6},{"settlementDate":"2026-06-16","cusip":"482480100","symbol":"KLAC","quantity":519783,"description":"KLA CORPORATION COMMON STOCK","price":256.42,"valueUsd":133282756.86},{"settlementDate":"2026-06-17","cusip":"482480100","symbol":"KLAC","quantity":134299,"description":"KLA CORPORATION COMMON STOCK","price":237.33,"valueUsd":31873181.67},{"settlementDate":"2026-06-18","cusip":"482480100","symbol":"KLAC","quantity":9000,"description":"KLA CORPORATION COMMON STOCK","price":238.73,"valueUsd":2148570},{"settlementDate":"2026-06-22","cusip":"482480100","symbol":"KLAC","quantity":43365,"description":"KLA CORPORATION COMMON STOCK","price":259.56,"valueUsd":11255819.4},{"settlementDate":"2026-06-23","cusip":"482480100","symbol":"KLAC","quantity":17218,"description":"KLA CORPORATION COMMON STOCK","price":269.16,"valueUsd":4634396.88},{"settlementDate":"2026-06-25","cusip":"482480100","symbol":"KLAC","quantity":1515,"description":"KLA CORPORATION COMMON STOCK","price":240.48,"valueUsd":364327.2},{"settlementDate":"2026-06-26","cusip":"482480100","symbol":"KLAC","quantity":83,"description":"KLA CORPORATION COMMON STOCK","price":258.8,"valueUsd":21480.4},{"settlementDate":"2026-06-30","cusip":"482480100","symbol":"KLAC","quantity":141625,"description":"KLA CORPORATION COMMON STOCK","price":278.39,"valueUsd":39426983.75},{"settlementDate":"2026-07-01","cusip":"482480100","symbol":"KLAC","quantity":1619,"description":"KLA CORPORATION COMMON STOCK","price":301.71,"valueUsd":488468.49},{"settlementDate":"2026-07-02","cusip":"482480100","symbol":"KLAC","quantity":102,"description":"KLA CORPORATION COMMON STOCK","price":266.19,"valueUsd":27151.38},{"settlementDate":"2026-07-06","cusip":"482480100","symbol":"KLAC","quantity":39,"description":"KLA CORPORATION COMMON STOCK","price":235.55,"valueUsd":9186.45},{"settlementDate":"2026-07-07","cusip":"482480100","symbol":"KLAC","quantity":118,"description":"KLA CORPORATION COMMON STOCK","price":233.31,"valueUsd":27530.58},{"settlementDate":"2026-07-08","cusip":"482480100","symbol":"KLAC","quantity":19612,"description":"KLA CORPORATION COMMON STOCK","price":216.47,"valueUsd":4245409.64},{"settlementDate":"2026-07-09","cusip":"482480100","symbol":"KLAC","quantity":80,"description":"KLA CORPORATION COMMON STOCK","price":221.18,"valueUsd":17694.4},{"settlementDate":"2026-07-10","cusip":"482480100","symbol":"KLAC","quantity":104,"description":"KLA CORPORATION COMMON STOCK","price":229.52,"valueUsd":23870.08},{"settlementDate":"2026-07-13","cusip":"482480100","symbol":"KLAC","quantity":105,"description":"KLA CORPORATION COMMON STOCK","price":231.52,"valueUsd":24309.6},{"settlementDate":"2026-07-15","cusip":"482480100","symbol":"KLAC","quantity":13,"description":"KLA CORPORATION COMMON STOCK","price":230.37,"valueUsd":2994.81},{"settlementDate":"2026-07-16","cusip":"482480100","symbol":"KLAC","quantity":26,"description":"KLA CORPORATION COMMON STOCK","price":224.5,"valueUsd":5837},{"settlementDate":"2026-07-17","cusip":"482480100","symbol":"KLAC","quantity":343,"description":"KLA CORPORATION COMMON STOCK","price":219.37,"valueUsd":75243.91},{"settlementDate":"2026-07-20","cusip":"482480100","symbol":"KLAC","quantity":3204,"description":"KLA CORPORATION COMMON STOCK","price":212.75,"valueUsd":681651},{"settlementDate":"2026-07-21","cusip":"482480100","symbol":"KLAC","quantity":9,"description":"KLA CORPORATION COMMON STOCK","price":207.6,"valueUsd":1868.4},{"settlementDate":"2026-07-22","cusip":"482480100","symbol":"KLAC","quantity":104,"description":"KLA CORPORATION COMMON STOCK","price":217.56,"valueUsd":22626.24},{"settlementDate":"2026-07-23","cusip":"482480100","symbol":"KLAC","quantity":105,"description":"KLA CORPORATION COMMON STOCK","price":214.69,"valueUsd":22542.45},{"settlementDate":"2026-07-24","cusip":"482480100","symbol":"KLAC","quantity":12508,"description":"KLA CORPORATION COMMON STOCK","price":218.73,"valueUsd":2735874.84},{"settlementDate":"2026-07-27","cusip":"482480100","symbol":"KLAC","quantity":34,"description":"KLA CORPORATION COMMON STOCK","price":210.52,"valueUsd":7157.68},{"settlementDate":"2026-07-28","cusip":"482480100","symbol":"KLAC","quantity":616,"description":"KLA CORPORATION COMMON STOCK","price":203.36,"valueUsd":125269.76},{"settlementDate":"2026-07-30","cusip":"482480100","symbol":"KLAC","quantity":72,"description":"KLA CORPORATION COMMON STOCK","price":170.19,"valueUsd":12253.68},{"settlementDate":"2026-08-05","cusip":"482480100","symbol":"KLAC","quantity":70,"description":"KLA CORPORATION COMMON STOCK","price":195.45,"valueUsd":13681.5},{"settlementDate":"2026-08-07","cusip":"482480100","symbol":"KLAC","quantity":171693,"description":"KLA CORPORATION COMMON STOCK","price":193.22,"valueUsd":33174521.46},{"settlementDate":"2026-08-10","cusip":"482480100","symbol":"KLAC","quantity":170167,"description":"KLA CORPORATION COMMON STOCK","price":198.11,"valueUsd":33711784.37},{"settlementDate":"2026-08-12","cusip":"482480100","symbol":"KLAC","quantity":4520,"description":"KLA CORPORATION COMMON STOCK","price":200.47,"valueUsd":906124.4},{"settlementDate":"2026-08-14","cusip":"482480100","symbol":"KLAC","quantity":3834,"description":"KLA CORPORATION COMMON STOCK","price":209.37,"valueUsd":802724.58}],"updatedAt":"2026-09-14T13:48:53.032Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}