{"data":[{"settlementDate":"2026-05-06","cusip":"482480100","symbol":"KLAC","quantity":24,"description":"KLA CORPORATION COMMON STOCK","price":1732.9,"valueUsd":41589.6,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-05-15","cusip":"482480100","symbol":"KLAC","quantity":2077,"description":"KLA CORPORATION COMMON STOCK","price":1892.94,"valueUsd":3931636.38,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-05-20","cusip":"482480100","symbol":"KLAC","quantity":155,"description":"KLA CORPORATION COMMON STOCK","price":1740.58,"valueUsd":269789.9,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-05-21","cusip":"482480100","symbol":"KLAC","quantity":40,"description":"KLA CORPORATION COMMON STOCK","price":1829.47,"valueUsd":73178.8,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-05-28","cusip":"482480100","symbol":"KLAC","quantity":7,"description":"KLA CORPORATION COMMON STOCK","price":1957.19,"valueUsd":13700.33,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-04","cusip":"482480100","symbol":"KLAC","quantity":2243,"description":"KLA CORPORATION COMMON STOCK","price":2125.11,"valueUsd":4766621.73,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-09","cusip":"482480100","symbol":"KLAC","quantity":992,"description":"KLA CORPORATION COMMON STOCK","price":2108.06,"valueUsd":2091195.52,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-10","cusip":"482480100","symbol":"KLAC","quantity":30699,"description":"KLA CORPORATION COMMON STOCK","price":2139.37,"valueUsd":65676519.63,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-15","cusip":"482480100","symbol":"KLAC","quantity":49590,"description":"KLA CORPORATION COMMON STOCK","price":254.54,"valueUsd":12622638.6,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-16","cusip":"482480100","symbol":"KLAC","quantity":519783,"description":"KLA CORPORATION COMMON STOCK","price":256.42,"valueUsd":133282756.86,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-17","cusip":"482480100","symbol":"KLAC","quantity":134299,"description":"KLA CORPORATION COMMON STOCK","price":237.33,"valueUsd":31873181.67,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-18","cusip":"482480100","symbol":"KLAC","quantity":9000,"description":"KLA CORPORATION COMMON STOCK","price":238.73,"valueUsd":2148570,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-22","cusip":"482480100","symbol":"KLAC","quantity":43365,"description":"KLA CORPORATION COMMON STOCK","price":259.56,"valueUsd":11255819.4,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-23","cusip":"482480100","symbol":"KLAC","quantity":17218,"description":"KLA CORPORATION COMMON STOCK","price":269.16,"valueUsd":4634396.88,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-25","cusip":"482480100","symbol":"KLAC","quantity":1515,"description":"KLA CORPORATION COMMON STOCK","price":240.48,"valueUsd":364327.2,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-26","cusip":"482480100","symbol":"KLAC","quantity":83,"description":"KLA CORPORATION COMMON STOCK","price":258.8,"valueUsd":21480.4,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-06-30","cusip":"482480100","symbol":"KLAC","quantity":141625,"description":"KLA CORPORATION COMMON STOCK","price":278.39,"valueUsd":39426983.75,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-01","cusip":"482480100","symbol":"KLAC","quantity":1619,"description":"KLA CORPORATION COMMON STOCK","price":301.71,"valueUsd":488468.49,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-02","cusip":"482480100","symbol":"KLAC","quantity":102,"description":"KLA CORPORATION COMMON STOCK","price":266.19,"valueUsd":27151.38,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-06","cusip":"482480100","symbol":"KLAC","quantity":39,"description":"KLA CORPORATION COMMON STOCK","price":235.55,"valueUsd":9186.45,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-07","cusip":"482480100","symbol":"KLAC","quantity":118,"description":"KLA CORPORATION COMMON STOCK","price":233.31,"valueUsd":27530.58,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-08","cusip":"482480100","symbol":"KLAC","quantity":19612,"description":"KLA CORPORATION COMMON STOCK","price":216.47,"valueUsd":4245409.64,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-09","cusip":"482480100","symbol":"KLAC","quantity":80,"description":"KLA CORPORATION COMMON STOCK","price":221.18,"valueUsd":17694.4,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-10","cusip":"482480100","symbol":"KLAC","quantity":104,"description":"KLA CORPORATION COMMON STOCK","price":229.52,"valueUsd":23870.08,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-13","cusip":"482480100","symbol":"KLAC","quantity":105,"description":"KLA CORPORATION COMMON STOCK","price":231.52,"valueUsd":24309.6,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-15","cusip":"482480100","symbol":"KLAC","quantity":13,"description":"KLA CORPORATION COMMON STOCK","price":230.37,"valueUsd":2994.81,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-16","cusip":"482480100","symbol":"KLAC","quantity":26,"description":"KLA CORPORATION COMMON STOCK","price":224.5,"valueUsd":5837,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-17","cusip":"482480100","symbol":"KLAC","quantity":343,"description":"KLA CORPORATION COMMON STOCK","price":219.37,"valueUsd":75243.91,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-20","cusip":"482480100","symbol":"KLAC","quantity":3204,"description":"KLA CORPORATION COMMON STOCK","price":212.75,"valueUsd":681651,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-21","cusip":"482480100","symbol":"KLAC","quantity":9,"description":"KLA CORPORATION COMMON STOCK","price":207.6,"valueUsd":1868.4,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-22","cusip":"482480100","symbol":"KLAC","quantity":104,"description":"KLA CORPORATION COMMON STOCK","price":217.56,"valueUsd":22626.24,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-23","cusip":"482480100","symbol":"KLAC","quantity":105,"description":"KLA CORPORATION COMMON STOCK","price":214.69,"valueUsd":22542.45,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-24","cusip":"482480100","symbol":"KLAC","quantity":12508,"description":"KLA CORPORATION COMMON STOCK","price":218.73,"valueUsd":2735874.84,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-27","cusip":"482480100","symbol":"KLAC","quantity":34,"description":"KLA CORPORATION COMMON STOCK","price":210.52,"valueUsd":7157.68,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-28","cusip":"482480100","symbol":"KLAC","quantity":616,"description":"KLA CORPORATION COMMON STOCK","price":203.36,"valueUsd":125269.76,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-07-30","cusip":"482480100","symbol":"KLAC","quantity":72,"description":"KLA CORPORATION COMMON STOCK","price":170.19,"valueUsd":12253.68,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-05","cusip":"482480100","symbol":"KLAC","quantity":70,"description":"KLA CORPORATION COMMON STOCK","price":195.45,"valueUsd":13681.5,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-07","cusip":"482480100","symbol":"KLAC","quantity":171693,"description":"KLA CORPORATION COMMON STOCK","price":193.22,"valueUsd":33174521.46,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-10","cusip":"482480100","symbol":"KLAC","quantity":170167,"description":"KLA CORPORATION COMMON STOCK","price":198.11,"valueUsd":33711784.37,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-12","cusip":"482480100","symbol":"KLAC","quantity":4520,"description":"KLA CORPORATION COMMON STOCK","price":200.47,"valueUsd":906124.4,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-14","cusip":"482480100","symbol":"KLAC","quantity":3834,"description":"KLA CORPORATION COMMON STOCK","price":209.37,"valueUsd":802724.58,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-17","cusip":"482480100","symbol":"KLAC","quantity":104,"description":"KLA CORPORATION COMMON STOCK","price":203.72,"valueUsd":21186.88,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-20","cusip":"482480100","symbol":"KLAC","quantity":567,"description":"KLA CORPORATION COMMON STOCK","price":187.27,"valueUsd":106182.09,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-21","cusip":"482480100","symbol":"KLAC","quantity":1,"description":"KLA CORPORATION COMMON STOCK","price":185.86,"valueUsd":185.86,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-26","cusip":"482480100","symbol":"KLAC","quantity":178,"description":"KLA CORPORATION COMMON STOCK","price":183.34,"valueUsd":32634.52,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-27","cusip":"482480100","symbol":"KLAC","quantity":37109,"description":"KLA CORPORATION COMMON STOCK","price":183.83,"valueUsd":6821747.47,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-28","cusip":"482480100","symbol":"KLAC","quantity":103,"description":"KLA CORPORATION COMMON STOCK","price":183.77,"valueUsd":18928.31,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-08-31","cusip":"482480100","symbol":"KLAC","quantity":2740,"description":"KLA CORPORATION COMMON STOCK","price":175.54,"valueUsd":480979.6,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-01","cusip":"482480100","symbol":"KLAC","quantity":7670,"description":"KLA CORPORATION COMMON STOCK","price":175.45,"valueUsd":1345701.5,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-03","cusip":"482480100","symbol":"KLAC","quantity":3989,"description":"KLA CORPORATION COMMON STOCK","price":172.26,"valueUsd":687145.14,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-08","cusip":"482480100","symbol":"KLAC","quantity":103,"description":"KLA CORPORATION COMMON STOCK","price":185.6,"valueUsd":19116.8,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-09","cusip":"482480100","symbol":"KLAC","quantity":20,"description":"KLA CORPORATION COMMON STOCK","price":188.98,"valueUsd":3779.6,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-15","cusip":"482480100","symbol":"KLAC","quantity":61,"description":"KLA CORPORATION COMMON STOCK","price":169.09,"valueUsd":10314.49,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-18","cusip":"482480100","symbol":"KLAC","quantity":96,"description":"KLA CORPORATION COMMON STOCK","price":168.98,"valueUsd":16222.08,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-21","cusip":"482480100","symbol":"KLAC","quantity":35892,"description":"KLA CORPORATION COMMON STOCK","price":176.99,"valueUsd":6352525.08,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-09-28","cusip":"482480100","symbol":"KLAC","quantity":38,"description":"KLA CORPORATION COMMON STOCK","price":187.92,"valueUsd":7140.96,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-10-05","cusip":"482480100","symbol":"KLAC","quantity":1324,"description":"KLA CORPORATION COMMON STOCK","price":206.89,"valueUsd":273922.36,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-10-09","cusip":"482480100","symbol":"KLAC","quantity":607,"description":"KLA CORPORATION COMMON STOCK","price":196.72,"valueUsd":119409.04,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"},{"settlementDate":"2026-10-13","cusip":"482480100","symbol":"KLAC","quantity":1979,"description":"KLA CORPORATION COMMON STOCK","price":190.12,"valueUsd":376247.48,"canonicalUrl":"https://xoomar.com/markets/stocks/klac"}],"updatedAt":"2026-11-04T08:49:47.564Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/klac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}