{"data":[{"settlementDate":"2026-05-04","cusip":"483467106","symbol":"KLTR","quantity":17892,"description":"KALTURA INC COM (DE)","price":1.46,"valueUsd":26122.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-05","cusip":"483467106","symbol":"KLTR","quantity":29618,"description":"KALTURA INC COM (DE)","price":1.42,"valueUsd":42057.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-07","cusip":"483467106","symbol":"KLTR","quantity":199,"description":"KALTURA INC COM (DE)","price":1.4,"valueUsd":278.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-13","cusip":"483467106","symbol":"KLTR","quantity":39324,"description":"KALTURA INC COM (DE)","price":1.45,"valueUsd":57019.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-14","cusip":"483467106","symbol":"KLTR","quantity":74691,"description":"KALTURA INC COM (DE)","price":1.45,"valueUsd":108301.95,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-22","cusip":"483467106","symbol":"KLTR","quantity":27987,"description":"KALTURA INC COM (DE)","price":1.5,"valueUsd":41980.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-27","cusip":"483467106","symbol":"KLTR","quantity":3953,"description":"KALTURA INC COM (DE)","price":1.5,"valueUsd":5929.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-05-28","cusip":"483467106","symbol":"KLTR","quantity":186,"description":"KALTURA INC COM (DE)","price":1.5,"valueUsd":279,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-05","cusip":"483467106","symbol":"KLTR","quantity":35,"description":"KALTURA INC COM (DE)","price":1.45,"valueUsd":50.75,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-08","cusip":"483467106","symbol":"KLTR","quantity":8391,"description":"KALTURA INC COM (DE)","price":1.39,"valueUsd":11663.49,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-11","cusip":"483467106","symbol":"KLTR","quantity":941,"description":"KALTURA INC COM (DE)","price":1.42,"valueUsd":1336.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-16","cusip":"483467106","symbol":"KLTR","quantity":122,"description":"KALTURA INC COM (DE)","price":1.48,"valueUsd":180.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-17","cusip":"483467106","symbol":"KLTR","quantity":202,"description":"KALTURA INC COM (DE)","price":1.45,"valueUsd":292.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-18","cusip":"483467106","symbol":"KLTR","quantity":26540,"description":"KALTURA INC COM (DE)","price":1.41,"valueUsd":37421.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-23","cusip":"483467106","symbol":"KLTR","quantity":10,"description":"KALTURA INC COM (DE)","price":1.33,"valueUsd":13.3,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-26","cusip":"483467106","symbol":"KLTR","quantity":7748,"description":"KALTURA INC COM (DE)","price":1.28,"valueUsd":9917.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-06-30","cusip":"483467106","symbol":"KLTR","quantity":2774,"description":"KALTURA INC COM (DE)","price":1.26,"valueUsd":3495.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-01","cusip":"483467106","symbol":"KLTR","quantity":4926,"description":"KALTURA INC COM (DE)","price":1.3,"valueUsd":6403.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-02","cusip":"483467106","symbol":"KLTR","quantity":2350,"description":"KALTURA INC COM (DE)","price":1.3,"valueUsd":3055,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-08","cusip":"483467106","symbol":"KLTR","quantity":89,"description":"KALTURA INC COM (DE)","price":1.29,"valueUsd":114.81,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-17","cusip":"483467106","symbol":"KLTR","quantity":8933,"description":"KALTURA INC COM (DE)","price":1.3,"valueUsd":11612.9,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-28","cusip":"483467106","symbol":"KLTR","quantity":5657,"description":"KALTURA INC COM (DE)","price":1.46,"valueUsd":8259.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-07-31","cusip":"483467106","symbol":"KLTR","quantity":1946,"description":"KALTURA INC COM (DE)","price":1.37,"valueUsd":2666.02,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-04","cusip":"483467106","symbol":"KLTR","quantity":1110,"description":"KALTURA INC COM (DE)","price":1.38,"valueUsd":1531.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-07","cusip":"483467106","symbol":"KLTR","quantity":74617,"description":"KALTURA INC COM (DE)","price":1.72,"valueUsd":128341.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-10","cusip":"483467106","symbol":"KLTR","quantity":105106,"description":"KALTURA INC COM (DE)","price":1.75,"valueUsd":183935.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-11","cusip":"483467106","symbol":"KLTR","quantity":17192,"description":"KALTURA INC COM (DE)","price":1.64,"valueUsd":28194.88,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-18","cusip":"483467106","symbol":"KLTR","quantity":257,"description":"KALTURA INC COM (DE)","price":1.64,"valueUsd":421.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-19","cusip":"483467106","symbol":"KLTR","quantity":3511,"description":"KALTURA INC COM (DE)","price":1.67,"valueUsd":5863.37,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-20","cusip":"483467106","symbol":"KLTR","quantity":211,"description":"KALTURA INC COM (DE)","price":1.67,"valueUsd":352.37,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-21","cusip":"483467106","symbol":"KLTR","quantity":377,"description":"KALTURA INC COM (DE)","price":1.66,"valueUsd":625.82,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-24","cusip":"483467106","symbol":"KLTR","quantity":334,"description":"KALTURA INC COM (DE)","price":1.61,"valueUsd":537.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-08-31","cusip":"483467106","symbol":"KLTR","quantity":781,"description":"KALTURA INC COM (DE)","price":1.6,"valueUsd":1249.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-09-01","cusip":"483467106","symbol":"KLTR","quantity":2446,"description":"KALTURA INC COM (DE)","price":1.58,"valueUsd":3864.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-09-04","cusip":"483467106","symbol":"KLTR","quantity":5607,"description":"KALTURA INC COM (DE)","price":1.53,"valueUsd":8578.71,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-09-30","cusip":"483467106","symbol":"KLTR","quantity":4828,"description":"KALTURA INC COM (DE)","price":1.32,"valueUsd":6372.96,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-10-01","cusip":"483467106","symbol":"KLTR","quantity":561,"description":"KALTURA INC COM (DE)","price":1.28,"valueUsd":718.08,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"},{"settlementDate":"2026-10-13","cusip":"483467106","symbol":"KLTR","quantity":577,"description":"KALTURA INC COM (DE)","price":1.4,"valueUsd":807.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kltr"}],"updatedAt":"2026-11-04T02:39:56.366Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kltr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}