{"data":[{"settlementDate":"2026-04-14","cusip":"494368103","symbol":"KMB","quantity":3045,"description":"KIMBERLY CLARK CORP","price":96.6,"valueUsd":294147},{"settlementDate":"2026-04-15","cusip":"494368103","symbol":"KMB","quantity":3,"description":"KIMBERLY CLARK CORP","price":97.16,"valueUsd":291.48},{"settlementDate":"2026-04-20","cusip":"494368103","symbol":"KMB","quantity":34,"description":"KIMBERLY CLARK CORP","price":98.84,"valueUsd":3360.56},{"settlementDate":"2026-04-21","cusip":"494368103","symbol":"KMB","quantity":26517,"description":"KIMBERLY CLARK CORP","price":98.54,"valueUsd":2612985.18},{"settlementDate":"2026-04-22","cusip":"494368103","symbol":"KMB","quantity":41904,"description":"KIMBERLY CLARK CORP","price":96.6,"valueUsd":4047926.4},{"settlementDate":"2026-04-24","cusip":"494368103","symbol":"KMB","quantity":2392,"description":"KIMBERLY CLARK CORP","price":97.93,"valueUsd":234248.56},{"settlementDate":"2026-04-27","cusip":"494368103","symbol":"KMB","quantity":10849,"description":"KIMBERLY CLARK CORP","price":97.85,"valueUsd":1061574.65},{"settlementDate":"2026-04-28","cusip":"494368103","symbol":"KMB","quantity":2565,"description":"KIMBERLY CLARK CORP","price":98.25,"valueUsd":252011.25},{"settlementDate":"2026-05-06","cusip":"494368103","symbol":"KMB","quantity":6267,"description":"KIMBERLY CLARK CORP","price":97.2,"valueUsd":609152.4},{"settlementDate":"2026-05-11","cusip":"494368103","symbol":"KMB","quantity":807,"description":"KIMBERLY CLARK CORP","price":98.31,"valueUsd":79336.17},{"settlementDate":"2026-05-12","cusip":"494368103","symbol":"KMB","quantity":10512,"description":"KIMBERLY CLARK CORP","price":95.75,"valueUsd":1006524},{"settlementDate":"2026-05-13","cusip":"494368103","symbol":"KMB","quantity":8271,"description":"KIMBERLY CLARK CORP","price":97.34,"valueUsd":805099.14},{"settlementDate":"2026-05-14","cusip":"494368103","symbol":"KMB","quantity":15888,"description":"KIMBERLY CLARK CORP","price":97.04,"valueUsd":1541771.52},{"settlementDate":"2026-05-18","cusip":"494368103","symbol":"KMB","quantity":665,"description":"KIMBERLY CLARK CORP","price":95.91,"valueUsd":63780.15},{"settlementDate":"2026-05-21","cusip":"494368103","symbol":"KMB","quantity":249,"description":"KIMBERLY CLARK CORP","price":97.55,"valueUsd":24289.95},{"settlementDate":"2026-05-26","cusip":"494368103","symbol":"KMB","quantity":66,"description":"KIMBERLY CLARK CORP","price":99.14,"valueUsd":6543.24},{"settlementDate":"2026-05-27","cusip":"494368103","symbol":"KMB","quantity":5,"description":"KIMBERLY CLARK CORP","price":98.77,"valueUsd":493.85},{"settlementDate":"2026-05-29","cusip":"494368103","symbol":"KMB","quantity":77308,"description":"KIMBERLY CLARK CORP","price":100.14,"valueUsd":7741623.12},{"settlementDate":"2026-06-01","cusip":"494368103","symbol":"KMB","quantity":64393,"description":"KIMBERLY CLARK CORP","price":97.6,"valueUsd":6284756.8},{"settlementDate":"2026-06-02","cusip":"494368103","symbol":"KMB","quantity":4876,"description":"KIMBERLY CLARK CORP","price":97.95,"valueUsd":477604.2},{"settlementDate":"2026-06-03","cusip":"494368103","symbol":"KMB","quantity":16594,"description":"KIMBERLY CLARK CORP","price":97.49,"valueUsd":1617749.06},{"settlementDate":"2026-06-05","cusip":"494368103","symbol":"KMB","quantity":89247,"description":"KIMBERLY CLARK CORP","price":94.47,"valueUsd":8431164.09},{"settlementDate":"2026-06-08","cusip":"494368103","symbol":"KMB","quantity":18679,"description":"KIMBERLY CLARK CORP","price":99.04,"valueUsd":1849968.16},{"settlementDate":"2026-06-09","cusip":"494368103","symbol":"KMB","quantity":67597,"description":"KIMBERLY CLARK CORP","price":97.75,"valueUsd":6607606.75},{"settlementDate":"2026-06-10","cusip":"494368103","symbol":"KMB","quantity":677,"description":"KIMBERLY CLARK CORP","price":100.52,"valueUsd":68052.04},{"settlementDate":"2026-06-11","cusip":"494368103","symbol":"KMB","quantity":179,"description":"KIMBERLY CLARK CORP","price":101.58,"valueUsd":18182.82},{"settlementDate":"2026-06-15","cusip":"494368103","symbol":"KMB","quantity":9906,"description":"KIMBERLY CLARK CORP","price":102.29,"valueUsd":1013284.74},{"settlementDate":"2026-06-16","cusip":"494368103","symbol":"KMB","quantity":2370,"description":"KIMBERLY CLARK CORP","price":103.14,"valueUsd":244441.8},{"settlementDate":"2026-06-17","cusip":"494368103","symbol":"KMB","quantity":24579,"description":"KIMBERLY CLARK CORP","price":104.28,"valueUsd":2563098.12},{"settlementDate":"2026-06-18","cusip":"494368103","symbol":"KMB","quantity":6302,"description":"KIMBERLY CLARK CORP","price":101.47,"valueUsd":639463.94},{"settlementDate":"2026-06-22","cusip":"494368103","symbol":"KMB","quantity":314058,"description":"KIMBERLY CLARK CORP","price":102.56,"valueUsd":32209788.48},{"settlementDate":"2026-06-23","cusip":"494368103","symbol":"KMB","quantity":5935,"description":"KIMBERLY CLARK CORP","price":100.5,"valueUsd":596467.5},{"settlementDate":"2026-06-25","cusip":"494368103","symbol":"KMB","quantity":22601,"description":"KIMBERLY CLARK CORP","price":106.73,"valueUsd":2412204.73},{"settlementDate":"2026-06-26","cusip":"494368103","symbol":"KMB","quantity":12855,"description":"KIMBERLY CLARK CORP","price":108.1,"valueUsd":1389625.5},{"settlementDate":"2026-06-29","cusip":"494368103","symbol":"KMB","quantity":204679,"description":"KIMBERLY CLARK CORP","price":109.37,"valueUsd":22385742.23},{"settlementDate":"2026-06-30","cusip":"494368103","symbol":"KMB","quantity":565444,"description":"KIMBERLY CLARK CORP","price":109.91,"valueUsd":62147950.04},{"settlementDate":"2026-07-01","cusip":"494368103","symbol":"KMB","quantity":98536,"description":"KIMBERLY CLARK CORP","price":109.77,"valueUsd":10816296.72},{"settlementDate":"2026-07-02","cusip":"494368103","symbol":"KMB","quantity":17475,"description":"KIMBERLY CLARK CORP","price":111.44,"valueUsd":1947414},{"settlementDate":"2026-07-06","cusip":"494368103","symbol":"KMB","quantity":2091,"description":"KIMBERLY CLARK CORP","price":114.72,"valueUsd":239879.52},{"settlementDate":"2026-07-08","cusip":"494368103","symbol":"KMB","quantity":2668,"description":"KIMBERLY CLARK CORP","price":114.74,"valueUsd":306126.32},{"settlementDate":"2026-07-09","cusip":"494368103","symbol":"KMB","quantity":9200,"description":"KIMBERLY CLARK CORP","price":110.98,"valueUsd":1021016},{"settlementDate":"2026-07-10","cusip":"494368103","symbol":"KMB","quantity":12943,"description":"KIMBERLY CLARK CORP","price":109.93,"valueUsd":1422823.99},{"settlementDate":"2026-07-13","cusip":"494368103","symbol":"KMB","quantity":13343,"description":"KIMBERLY CLARK CORP","price":112.41,"valueUsd":1499886.63},{"settlementDate":"2026-07-15","cusip":"494368103","symbol":"KMB","quantity":17630,"description":"KIMBERLY CLARK CORP","price":106.82,"valueUsd":1883236.6},{"settlementDate":"2026-07-17","cusip":"494368103","symbol":"KMB","quantity":1,"description":"KIMBERLY CLARK CORP","price":108.99,"valueUsd":108.99},{"settlementDate":"2026-07-20","cusip":"494368103","symbol":"KMB","quantity":12588,"description":"KIMBERLY CLARK CORP","price":108.35,"valueUsd":1363909.8},{"settlementDate":"2026-07-22","cusip":"494368103","symbol":"KMB","quantity":806,"description":"KIMBERLY CLARK CORP","price":108.05,"valueUsd":87088.3},{"settlementDate":"2026-07-24","cusip":"494368103","symbol":"KMB","quantity":159,"description":"KIMBERLY CLARK CORP","price":107.31,"valueUsd":17062.29},{"settlementDate":"2026-07-27","cusip":"494368103","symbol":"KMB","quantity":1901,"description":"KIMBERLY CLARK CORP","price":109.7,"valueUsd":208539.7},{"settlementDate":"2026-07-28","cusip":"494368103","symbol":"KMB","quantity":627,"description":"KIMBERLY CLARK CORP","price":111.44,"valueUsd":69872.88},{"settlementDate":"2026-07-29","cusip":"494368103","symbol":"KMB","quantity":17384,"description":"KIMBERLY CLARK CORP","price":113.09,"valueUsd":1965956.56},{"settlementDate":"2026-08-04","cusip":"494368103","symbol":"KMB","quantity":424,"description":"KIMBERLY CLARK CORP","price":107.56,"valueUsd":45605.44},{"settlementDate":"2026-08-05","cusip":"494368103","symbol":"KMB","quantity":1182,"description":"KIMBERLY CLARK CORP","price":111.57,"valueUsd":131875.74},{"settlementDate":"2026-08-06","cusip":"494368103","symbol":"KMB","quantity":9535,"description":"KIMBERLY CLARK CORP","price":112.37,"valueUsd":1071447.95},{"settlementDate":"2026-08-10","cusip":"494368103","symbol":"KMB","quantity":3931,"description":"KIMBERLY CLARK CORP","price":109.68,"valueUsd":431152.08},{"settlementDate":"2026-08-12","cusip":"494368103","symbol":"KMB","quantity":25905,"description":"KIMBERLY CLARK CORP","price":108.57,"valueUsd":2812505.85},{"settlementDate":"2026-08-13","cusip":"494368103","symbol":"KMB","quantity":1867,"description":"KIMBERLY CLARK CORP","price":108.93,"valueUsd":203372.31},{"settlementDate":"2026-08-14","cusip":"494368103","symbol":"KMB","quantity":1899,"description":"KIMBERLY CLARK CORP","price":110.7,"valueUsd":210219.3},{"settlementDate":"2026-08-17","cusip":"494368103","symbol":"KMB","quantity":32,"description":"KIMBERLY CLARK CORP","price":110.39,"valueUsd":3532.48},{"settlementDate":"2026-08-18","cusip":"494368103","symbol":"KMB","quantity":147800,"description":"KIMBERLY CLARK CORP","price":107.91,"valueUsd":15949098},{"settlementDate":"2026-08-19","cusip":"494368103","symbol":"KMB","quantity":473,"description":"KIMBERLY CLARK CORP","price":107.72,"valueUsd":50951.56},{"settlementDate":"2026-08-20","cusip":"494368103","symbol":"KMB","quantity":558,"description":"KIMBERLY CLARK CORP","price":109.88,"valueUsd":61313.04},{"settlementDate":"2026-08-21","cusip":"494368103","symbol":"KMB","quantity":16010,"description":"KIMBERLY CLARK CORP","price":108.69,"valueUsd":1740126.9},{"settlementDate":"2026-08-24","cusip":"494368103","symbol":"KMB","quantity":1864,"description":"KIMBERLY CLARK CORP","price":109.31,"valueUsd":203753.84},{"settlementDate":"2026-08-26","cusip":"494368103","symbol":"KMB","quantity":2732,"description":"KIMBERLY CLARK CORP","price":111.02,"valueUsd":303306.64},{"settlementDate":"2026-08-31","cusip":"494368103","symbol":"KMB","quantity":739,"description":"KIMBERLY CLARK CORP","price":109.55,"valueUsd":80957.45},{"settlementDate":"2026-09-01","cusip":"494368103","symbol":"KMB","quantity":17,"description":"KIMBERLY CLARK CORP","price":107.95,"valueUsd":1835.15},{"settlementDate":"2026-09-02","cusip":"494368103","symbol":"KMB","quantity":240,"description":"KIMBERLY CLARK CORP","price":107.08,"valueUsd":25699.2},{"settlementDate":"2026-09-04","cusip":"494368103","symbol":"KMB","quantity":11,"description":"KIMBERLY CLARK CORP","price":107.95,"valueUsd":1187.45},{"settlementDate":"2026-09-09","cusip":"494368103","symbol":"KMB","quantity":3245,"description":"KIMBERLY CLARK CORP","price":102.93,"valueUsd":334007.85},{"settlementDate":"2026-09-10","cusip":"494368103","symbol":"KMB","quantity":91,"description":"KIMBERLY CLARK CORP","price":98.7,"valueUsd":8981.7},{"settlementDate":"2026-09-11","cusip":"494368103","symbol":"KMB","quantity":1,"description":"KIMBERLY CLARK CORP","price":98.48,"valueUsd":98.48},{"settlementDate":"2026-09-14","cusip":"494368103","symbol":"KMB","quantity":445,"description":"KIMBERLY CLARK CORP","price":98.15,"valueUsd":43676.75}],"updatedAt":"2026-10-13T10:49:09.131Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}