{"data":[{"settlementDate":"2020-12-21","cusip":"488401100","symbol":"KMPR","quantity":14,"description":"KEMPER CORP DEL COM","price":76.68,"valueUsd":1073.52},{"settlementDate":"2021-01-26","cusip":"488401100","symbol":"KMPR","quantity":5,"description":"KEMPER CORP DEL COM","price":74.97,"valueUsd":374.85},{"settlementDate":"2021-01-27","cusip":"488401100","symbol":"KMPR","quantity":22,"description":"KEMPER CORP DEL COM","price":74.1,"valueUsd":1630.2},{"settlementDate":"2021-02-02","cusip":"488401100","symbol":"KMPR","quantity":77,"description":"KEMPER CORP DEL COM","price":72.54,"valueUsd":5585.58},{"settlementDate":"2021-02-03","cusip":"488401100","symbol":"KMPR","quantity":23224,"description":"KEMPER CORP DEL COM","price":69.74,"valueUsd":1619641.76},{"settlementDate":"2021-02-10","cusip":"488401100","symbol":"KMPR","quantity":74,"description":"KEMPER CORP DEL COM","price":74.55,"valueUsd":5516.7},{"settlementDate":"2021-02-17","cusip":"488401100","symbol":"KMPR","quantity":115,"description":"KEMPER CORP DEL COM","price":74.19,"valueUsd":8531.85},{"settlementDate":"2021-03-02","cusip":"488401100","symbol":"KMPR","quantity":4890,"description":"KEMPER CORP DEL COM","price":77.37,"valueUsd":378339.3},{"settlementDate":"2021-03-04","cusip":"488401100","symbol":"KMPR","quantity":48,"description":"KEMPER CORP DEL COM","price":77.56,"valueUsd":3722.88},{"settlementDate":"2021-03-09","cusip":"488401100","symbol":"KMPR","quantity":96,"description":"KEMPER CORP DEL COM","price":80.21,"valueUsd":7700.16},{"settlementDate":"2021-03-18","cusip":"488401100","symbol":"KMPR","quantity":15,"description":"KEMPER CORP DEL COM","price":81.79,"valueUsd":1226.85},{"settlementDate":"2021-03-22","cusip":"488401100","symbol":"KMPR","quantity":96,"description":"KEMPER CORP DEL COM","price":81.45,"valueUsd":7819.2},{"settlementDate":"2021-03-23","cusip":"488401100","symbol":"KMPR","quantity":6257,"description":"KEMPER CORP DEL COM","price":80.75,"valueUsd":505252.75},{"settlementDate":"2021-03-24","cusip":"488401100","symbol":"KMPR","quantity":68,"description":"KEMPER CORP DEL COM","price":79.13,"valueUsd":5380.84},{"settlementDate":"2021-03-31","cusip":"488401100","symbol":"KMPR","quantity":12,"description":"KEMPER CORP DEL COM","price":81.57,"valueUsd":978.84},{"settlementDate":"2021-04-01","cusip":"488401100","symbol":"KMPR","quantity":59,"description":"KEMPER CORP DEL COM","price":79.72,"valueUsd":4703.48},{"settlementDate":"2021-04-06","cusip":"488401100","symbol":"KMPR","quantity":4,"description":"KEMPER CORP DEL COM","price":81.58,"valueUsd":326.32},{"settlementDate":"2021-04-07","cusip":"488401100","symbol":"KMPR","quantity":166,"description":"KEMPER CORP DEL COM","price":81.77,"valueUsd":13573.82},{"settlementDate":"2021-04-13","cusip":"488401100","symbol":"KMPR","quantity":13,"description":"KEMPER CORP DEL COM","price":81.07,"valueUsd":1053.91},{"settlementDate":"2021-04-14","cusip":"488401100","symbol":"KMPR","quantity":98,"description":"KEMPER CORP DEL COM","price":81.05,"valueUsd":7942.9},{"settlementDate":"2021-04-30","cusip":"488401100","symbol":"KMPR","quantity":145,"description":"KEMPER CORP DEL COM","price":83.4,"valueUsd":12093},{"settlementDate":"2021-05-05","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":79.25,"valueUsd":79.25},{"settlementDate":"2021-05-10","cusip":"488401100","symbol":"KMPR","quantity":10,"description":"KEMPER CORP DEL COM","price":79.48,"valueUsd":794.8},{"settlementDate":"2021-05-14","cusip":"488401100","symbol":"KMPR","quantity":39,"description":"KEMPER CORP DEL COM","price":77.77,"valueUsd":3033.03},{"settlementDate":"2021-05-27","cusip":"488401100","symbol":"KMPR","quantity":521,"description":"KEMPER CORP DEL COM","price":74.34,"valueUsd":38731.14},{"settlementDate":"2021-06-11","cusip":"488401100","symbol":"KMPR","quantity":118,"description":"KEMPER CORP DEL COM","price":72.11,"valueUsd":8508.98},{"settlementDate":"2021-06-15","cusip":"488401100","symbol":"KMPR","quantity":45,"description":"KEMPER CORP DEL COM","price":72.4,"valueUsd":3258},{"settlementDate":"2021-06-16","cusip":"488401100","symbol":"KMPR","quantity":48,"description":"KEMPER CORP DEL COM","price":73.42,"valueUsd":3524.16},{"settlementDate":"2021-06-18","cusip":"488401100","symbol":"KMPR","quantity":61,"description":"KEMPER CORP DEL COM","price":71.07,"valueUsd":4335.27},{"settlementDate":"2021-06-22","cusip":"488401100","symbol":"KMPR","quantity":5,"description":"KEMPER CORP DEL COM","price":71.48,"valueUsd":357.4},{"settlementDate":"2021-06-25","cusip":"488401100","symbol":"KMPR","quantity":138,"description":"KEMPER CORP DEL COM","price":72.63,"valueUsd":10022.94},{"settlementDate":"2021-06-28","cusip":"488401100","symbol":"KMPR","quantity":2181,"description":"KEMPER CORP DEL COM","price":73.91,"valueUsd":161197.71},{"settlementDate":"2021-07-02","cusip":"488401100","symbol":"KMPR","quantity":31,"description":"KEMPER CORP DEL COM","price":74.68,"valueUsd":2315.08},{"settlementDate":"2021-07-15","cusip":"488401100","symbol":"KMPR","quantity":27,"description":"KEMPER CORP DEL COM","price":69.95,"valueUsd":1888.65},{"settlementDate":"2021-07-16","cusip":"488401100","symbol":"KMPR","quantity":10,"description":"KEMPER CORP DEL COM","price":70.15,"valueUsd":701.5},{"settlementDate":"2021-07-22","cusip":"488401100","symbol":"KMPR","quantity":2025,"description":"KEMPER CORP DEL COM","price":69.53,"valueUsd":140798.25},{"settlementDate":"2021-07-23","cusip":"488401100","symbol":"KMPR","quantity":592,"description":"KEMPER CORP DEL COM","price":68.23,"valueUsd":40392.16},{"settlementDate":"2021-07-26","cusip":"488401100","symbol":"KMPR","quantity":307,"description":"KEMPER CORP DEL COM","price":68.39,"valueUsd":20995.73},{"settlementDate":"2021-07-27","cusip":"488401100","symbol":"KMPR","quantity":369,"description":"KEMPER CORP DEL COM","price":68.43,"valueUsd":25250.67},{"settlementDate":"2021-07-28","cusip":"488401100","symbol":"KMPR","quantity":97,"description":"KEMPER CORP DEL COM","price":68.08,"valueUsd":6603.76},{"settlementDate":"2021-08-03","cusip":"488401100","symbol":"KMPR","quantity":199,"description":"KEMPER CORP DEL COM","price":63.32,"valueUsd":12600.68},{"settlementDate":"2021-08-06","cusip":"488401100","symbol":"KMPR","quantity":31,"description":"KEMPER CORP DEL COM","price":63.06,"valueUsd":1954.86},{"settlementDate":"2021-08-10","cusip":"488401100","symbol":"KMPR","quantity":231,"description":"KEMPER CORP DEL COM","price":67.78,"valueUsd":15657.18},{"settlementDate":"2021-08-24","cusip":"488401100","symbol":"KMPR","quantity":2689,"description":"KEMPER CORP DEL COM","price":68.42,"valueUsd":183981.38},{"settlementDate":"2021-08-25","cusip":"488401100","symbol":"KMPR","quantity":496,"description":"KEMPER CORP DEL COM","price":68.53,"valueUsd":33990.88},{"settlementDate":"2021-08-26","cusip":"488401100","symbol":"KMPR","quantity":218,"description":"KEMPER CORP DEL COM","price":68.01,"valueUsd":14826.18},{"settlementDate":"2021-09-09","cusip":"488401100","symbol":"KMPR","quantity":11240,"description":"KEMPER CORP DEL COM","price":67.52,"valueUsd":758924.8},{"settlementDate":"2021-09-13","cusip":"488401100","symbol":"KMPR","quantity":18,"description":"KEMPER CORP DEL COM","price":64.82,"valueUsd":1166.76},{"settlementDate":"2021-09-28","cusip":"488401100","symbol":"KMPR","quantity":1305,"description":"KEMPER CORP DEL COM","price":68.21,"valueUsd":89014.05},{"settlementDate":"2021-09-29","cusip":"488401100","symbol":"KMPR","quantity":919,"description":"KEMPER CORP DEL COM","price":67.1,"valueUsd":61664.9},{"settlementDate":"2021-10-04","cusip":"488401100","symbol":"KMPR","quantity":167,"description":"KEMPER CORP DEL COM","price":68.24,"valueUsd":11396.08},{"settlementDate":"2021-10-05","cusip":"488401100","symbol":"KMPR","quantity":569,"description":"KEMPER CORP DEL COM","price":67.84,"valueUsd":38600.96},{"settlementDate":"2021-10-08","cusip":"488401100","symbol":"KMPR","quantity":426,"description":"KEMPER CORP DEL COM","price":68.4,"valueUsd":29138.4},{"settlementDate":"2021-10-26","cusip":"488401100","symbol":"KMPR","quantity":20,"description":"KEMPER CORP DEL COM","price":68.61,"valueUsd":1372.2},{"settlementDate":"2021-10-29","cusip":"488401100","symbol":"KMPR","quantity":20023,"description":"KEMPER CORP DEL COM","price":70.56,"valueUsd":1412822.88},{"settlementDate":"2021-11-02","cusip":"488401100","symbol":"KMPR","quantity":45,"description":"KEMPER CORP DEL COM","price":63.96,"valueUsd":2878.2},{"settlementDate":"2021-11-04","cusip":"488401100","symbol":"KMPR","quantity":195,"description":"KEMPER CORP DEL COM","price":64.84,"valueUsd":12643.8},{"settlementDate":"2021-11-05","cusip":"488401100","symbol":"KMPR","quantity":15,"description":"KEMPER CORP DEL COM","price":62.34,"valueUsd":935.1},{"settlementDate":"2021-11-08","cusip":"488401100","symbol":"KMPR","quantity":1291,"description":"KEMPER CORP DEL COM","price":63.76,"valueUsd":82314.16},{"settlementDate":"2021-11-09","cusip":"488401100","symbol":"KMPR","quantity":667,"description":"KEMPER CORP DEL COM","price":62.97,"valueUsd":42000.99},{"settlementDate":"2021-11-12","cusip":"488401100","symbol":"KMPR","quantity":1417,"description":"KEMPER CORP DEL COM","price":60.93,"valueUsd":86337.81},{"settlementDate":"2021-11-15","cusip":"488401100","symbol":"KMPR","quantity":1091,"description":"KEMPER CORP DEL COM","price":61.34,"valueUsd":66921.94},{"settlementDate":"2021-11-16","cusip":"488401100","symbol":"KMPR","quantity":470,"description":"KEMPER CORP DEL COM","price":60.48,"valueUsd":28425.6},{"settlementDate":"2021-11-17","cusip":"488401100","symbol":"KMPR","quantity":589,"description":"KEMPER CORP DEL COM","price":60.01,"valueUsd":35345.89},{"settlementDate":"2021-11-18","cusip":"488401100","symbol":"KMPR","quantity":1637,"description":"KEMPER CORP DEL COM","price":59.46,"valueUsd":97336.02},{"settlementDate":"2021-11-19","cusip":"488401100","symbol":"KMPR","quantity":1279,"description":"KEMPER CORP DEL COM","price":59.26,"valueUsd":75793.54},{"settlementDate":"2021-11-22","cusip":"488401100","symbol":"KMPR","quantity":1458,"description":"KEMPER CORP DEL COM","price":58.02,"valueUsd":84593.16},{"settlementDate":"2021-12-07","cusip":"488401100","symbol":"KMPR","quantity":1234,"description":"KEMPER CORP DEL COM","price":55.58,"valueUsd":68585.72},{"settlementDate":"2021-12-21","cusip":"488401100","symbol":"KMPR","quantity":58,"description":"KEMPER CORP DEL COM","price":52.5,"valueUsd":3045},{"settlementDate":"2021-12-23","cusip":"488401100","symbol":"KMPR","quantity":92,"description":"KEMPER CORP DEL COM","price":54.8,"valueUsd":5041.6},{"settlementDate":"2021-12-27","cusip":"488401100","symbol":"KMPR","quantity":156,"description":"KEMPER CORP DEL COM","price":56.28,"valueUsd":8779.68},{"settlementDate":"2021-12-28","cusip":"488401100","symbol":"KMPR","quantity":364,"description":"KEMPER CORP DEL COM","price":56.47,"valueUsd":20555.08},{"settlementDate":"2021-12-29","cusip":"488401100","symbol":"KMPR","quantity":145,"description":"KEMPER CORP DEL COM","price":56.84,"valueUsd":8241.8},{"settlementDate":"2022-01-03","cusip":"488401100","symbol":"KMPR","quantity":1370,"description":"KEMPER CORP DEL COM","price":58.79,"valueUsd":80542.3},{"settlementDate":"2022-01-05","cusip":"488401100","symbol":"KMPR","quantity":2709,"description":"KEMPER CORP DEL COM","price":60.35,"valueUsd":163488.15},{"settlementDate":"2022-01-10","cusip":"488401100","symbol":"KMPR","quantity":3800,"description":"KEMPER CORP DEL COM","price":62.97,"valueUsd":239286},{"settlementDate":"2022-01-11","cusip":"488401100","symbol":"KMPR","quantity":3800,"description":"KEMPER CORP DEL COM","price":60.98,"valueUsd":231724},{"settlementDate":"2022-01-19","cusip":"488401100","symbol":"KMPR","quantity":974,"description":"KEMPER CORP DEL COM","price":63.12,"valueUsd":61478.88},{"settlementDate":"2022-02-03","cusip":"488401100","symbol":"KMPR","quantity":32762,"description":"KEMPER CORP DEL COM","price":52.95,"valueUsd":1734747.9},{"settlementDate":"2022-02-09","cusip":"488401100","symbol":"KMPR","quantity":353,"description":"KEMPER CORP DEL COM","price":54.44,"valueUsd":19217.32},{"settlementDate":"2022-02-10","cusip":"488401100","symbol":"KMPR","quantity":8609,"description":"KEMPER CORP DEL COM","price":53.57,"valueUsd":461184.13},{"settlementDate":"2022-02-11","cusip":"488401100","symbol":"KMPR","quantity":235,"description":"KEMPER CORP DEL COM","price":52.26,"valueUsd":12281.1},{"settlementDate":"2022-02-15","cusip":"488401100","symbol":"KMPR","quantity":49808,"description":"KEMPER CORP DEL COM","price":50.28,"valueUsd":2504346.24},{"settlementDate":"2022-02-16","cusip":"488401100","symbol":"KMPR","quantity":49815,"description":"KEMPER CORP DEL COM","price":50.45,"valueUsd":2513166.75},{"settlementDate":"2022-02-17","cusip":"488401100","symbol":"KMPR","quantity":5,"description":"KEMPER CORP DEL COM","price":50.24,"valueUsd":251.2},{"settlementDate":"2022-02-23","cusip":"488401100","symbol":"KMPR","quantity":7,"description":"KEMPER CORP DEL COM","price":51.48,"valueUsd":360.36},{"settlementDate":"2022-02-24","cusip":"488401100","symbol":"KMPR","quantity":17737,"description":"KEMPER CORP DEL COM","price":51.99,"valueUsd":922146.63},{"settlementDate":"2022-02-25","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":51.53,"valueUsd":51.53},{"settlementDate":"2022-02-28","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":53.47,"valueUsd":53.47},{"settlementDate":"2022-03-01","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":53.44,"valueUsd":53.44},{"settlementDate":"2022-03-02","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":52.66,"valueUsd":52.66},{"settlementDate":"2022-03-07","cusip":"488401100","symbol":"KMPR","quantity":59,"description":"KEMPER CORP DEL COM","price":52.31,"valueUsd":3086.29},{"settlementDate":"2022-03-09","cusip":"488401100","symbol":"KMPR","quantity":2,"description":"KEMPER CORP DEL COM","price":53,"valueUsd":106},{"settlementDate":"2022-03-11","cusip":"488401100","symbol":"KMPR","quantity":56,"description":"KEMPER CORP DEL COM","price":53.03,"valueUsd":2969.68},{"settlementDate":"2022-03-15","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":51.97,"valueUsd":51.97},{"settlementDate":"2022-03-16","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":52.57,"valueUsd":52.57},{"settlementDate":"2022-03-17","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":53.15,"valueUsd":53.15},{"settlementDate":"2022-03-22","cusip":"488401100","symbol":"KMPR","quantity":3961,"description":"KEMPER CORP DEL COM","price":54.18,"valueUsd":214606.98},{"settlementDate":"2022-03-23","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":53.62,"valueUsd":53.62},{"settlementDate":"2022-03-24","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.51,"valueUsd":54.51},{"settlementDate":"2022-03-25","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.19,"valueUsd":54.19},{"settlementDate":"2022-03-28","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":55.08,"valueUsd":55.08},{"settlementDate":"2022-03-29","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.62,"valueUsd":54.62},{"settlementDate":"2022-03-30","cusip":"488401100","symbol":"KMPR","quantity":105,"description":"KEMPER CORP DEL COM","price":55.8,"valueUsd":5859},{"settlementDate":"2022-03-31","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":56.74,"valueUsd":56.74},{"settlementDate":"2022-04-01","cusip":"488401100","symbol":"KMPR","quantity":949,"description":"KEMPER CORP DEL COM","price":56.54,"valueUsd":53656.46},{"settlementDate":"2022-04-04","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":57.3,"valueUsd":57.3},{"settlementDate":"2022-04-05","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":55.79,"valueUsd":55.79},{"settlementDate":"2022-04-06","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":53.94,"valueUsd":53.94},{"settlementDate":"2022-04-07","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.78,"valueUsd":54.78},{"settlementDate":"2022-04-08","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":55.02,"valueUsd":55.02},{"settlementDate":"2022-04-11","cusip":"488401100","symbol":"KMPR","quantity":223,"description":"KEMPER CORP DEL COM","price":54.94,"valueUsd":12251.62},{"settlementDate":"2022-04-12","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.74,"valueUsd":54.74},{"settlementDate":"2022-04-13","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.71,"valueUsd":54.71},{"settlementDate":"2022-04-14","cusip":"488401100","symbol":"KMPR","quantity":35,"description":"KEMPER CORP DEL COM","price":55.71,"valueUsd":1949.85},{"settlementDate":"2022-04-18","cusip":"488401100","symbol":"KMPR","quantity":44,"description":"KEMPER CORP DEL COM","price":55.25,"valueUsd":2431},{"settlementDate":"2022-04-19","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.43,"valueUsd":54.43},{"settlementDate":"2022-04-20","cusip":"488401100","symbol":"KMPR","quantity":1343,"description":"KEMPER CORP DEL COM","price":53.88,"valueUsd":72360.84},{"settlementDate":"2022-04-21","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":55.09,"valueUsd":55.09},{"settlementDate":"2022-04-22","cusip":"488401100","symbol":"KMPR","quantity":34,"description":"KEMPER CORP DEL COM","price":54.17,"valueUsd":1841.78},{"settlementDate":"2022-04-25","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":50.36,"valueUsd":50.36},{"settlementDate":"2022-04-26","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":50.96,"valueUsd":50.96},{"settlementDate":"2022-04-27","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":49.6,"valueUsd":49.6},{"settlementDate":"2022-04-28","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":48.46,"valueUsd":48.46},{"settlementDate":"2022-04-29","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.08,"valueUsd":47.08},{"settlementDate":"2022-05-05","cusip":"488401100","symbol":"KMPR","quantity":1492,"description":"KEMPER CORP DEL COM","price":51.49,"valueUsd":76823.08},{"settlementDate":"2022-05-06","cusip":"488401100","symbol":"KMPR","quantity":10,"description":"KEMPER CORP DEL COM","price":49.81,"valueUsd":498.1},{"settlementDate":"2022-05-09","cusip":"488401100","symbol":"KMPR","quantity":45,"description":"KEMPER CORP DEL COM","price":48.7,"valueUsd":2191.5},{"settlementDate":"2022-05-10","cusip":"488401100","symbol":"KMPR","quantity":209,"description":"KEMPER CORP DEL COM","price":47.93,"valueUsd":10017.37},{"settlementDate":"2022-05-11","cusip":"488401100","symbol":"KMPR","quantity":54,"description":"KEMPER CORP DEL COM","price":47.74,"valueUsd":2577.96},{"settlementDate":"2022-05-12","cusip":"488401100","symbol":"KMPR","quantity":294,"description":"KEMPER CORP DEL COM","price":46.52,"valueUsd":13676.88},{"settlementDate":"2022-05-13","cusip":"488401100","symbol":"KMPR","quantity":448,"description":"KEMPER CORP DEL COM","price":45.94,"valueUsd":20581.12},{"settlementDate":"2022-05-16","cusip":"488401100","symbol":"KMPR","quantity":51,"description":"KEMPER CORP DEL COM","price":46.54,"valueUsd":2373.54},{"settlementDate":"2022-05-18","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":48.61,"valueUsd":3013.82},{"settlementDate":"2022-05-20","cusip":"488401100","symbol":"KMPR","quantity":189,"description":"KEMPER CORP DEL COM","price":48.08,"valueUsd":9087.12},{"settlementDate":"2022-05-25","cusip":"488401100","symbol":"KMPR","quantity":24,"description":"KEMPER CORP DEL COM","price":49.45,"valueUsd":1186.8},{"settlementDate":"2022-05-26","cusip":"488401100","symbol":"KMPR","quantity":50,"description":"KEMPER CORP DEL COM","price":50.79,"valueUsd":2539.5},{"settlementDate":"2022-05-27","cusip":"488401100","symbol":"KMPR","quantity":61,"description":"KEMPER CORP DEL COM","price":51.62,"valueUsd":3148.82},{"settlementDate":"2022-06-02","cusip":"488401100","symbol":"KMPR","quantity":195,"description":"KEMPER CORP DEL COM","price":51.69,"valueUsd":10079.55},{"settlementDate":"2022-06-03","cusip":"488401100","symbol":"KMPR","quantity":69,"description":"KEMPER CORP DEL COM","price":52.18,"valueUsd":3600.42},{"settlementDate":"2022-06-10","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":50.69,"valueUsd":50.69},{"settlementDate":"2022-06-13","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":49.36,"valueUsd":49.36},{"settlementDate":"2022-06-14","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.84,"valueUsd":47.84},{"settlementDate":"2022-06-15","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":46.78,"valueUsd":46.78},{"settlementDate":"2022-06-16","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":46.93,"valueUsd":46.93},{"settlementDate":"2022-06-17","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":45.11,"valueUsd":45.11},{"settlementDate":"2022-06-21","cusip":"488401100","symbol":"KMPR","quantity":92,"description":"KEMPER CORP DEL COM","price":44.26,"valueUsd":4071.92},{"settlementDate":"2022-06-22","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":44.25,"valueUsd":44.25},{"settlementDate":"2022-06-23","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":44.83,"valueUsd":44.83},{"settlementDate":"2022-06-24","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":44.93,"valueUsd":44.93},{"settlementDate":"2022-06-27","cusip":"488401100","symbol":"KMPR","quantity":37,"description":"KEMPER CORP DEL COM","price":48.52,"valueUsd":1795.24},{"settlementDate":"2022-06-28","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.93,"valueUsd":47.93},{"settlementDate":"2022-06-29","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.8,"valueUsd":47.8},{"settlementDate":"2022-06-30","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.72,"valueUsd":47.72},{"settlementDate":"2022-07-05","cusip":"488401100","symbol":"KMPR","quantity":43342,"description":"KEMPER CORP DEL COM","price":49.1,"valueUsd":2128092.2},{"settlementDate":"2022-07-08","cusip":"488401100","symbol":"KMPR","quantity":199,"description":"KEMPER CORP DEL COM","price":50.67,"valueUsd":10083.33},{"settlementDate":"2022-07-12","cusip":"488401100","symbol":"KMPR","quantity":75,"description":"KEMPER CORP DEL COM","price":49.37,"valueUsd":3702.75},{"settlementDate":"2022-07-13","cusip":"488401100","symbol":"KMPR","quantity":61,"description":"KEMPER CORP DEL COM","price":50.34,"valueUsd":3070.74},{"settlementDate":"2022-07-14","cusip":"488401100","symbol":"KMPR","quantity":3031,"description":"KEMPER CORP DEL COM","price":49.45,"valueUsd":149882.95},{"settlementDate":"2022-07-15","cusip":"488401100","symbol":"KMPR","quantity":1559,"description":"KEMPER CORP DEL COM","price":47.47,"valueUsd":74005.73},{"settlementDate":"2022-07-18","cusip":"488401100","symbol":"KMPR","quantity":278,"description":"KEMPER CORP DEL COM","price":47.64,"valueUsd":13243.92},{"settlementDate":"2022-07-19","cusip":"488401100","symbol":"KMPR","quantity":1385,"description":"KEMPER CORP DEL COM","price":46.54,"valueUsd":64457.9},{"settlementDate":"2022-07-25","cusip":"488401100","symbol":"KMPR","quantity":41,"description":"KEMPER CORP DEL COM","price":47.27,"valueUsd":1938.07},{"settlementDate":"2022-07-27","cusip":"488401100","symbol":"KMPR","quantity":489,"description":"KEMPER CORP DEL COM","price":47.68,"valueUsd":23315.52},{"settlementDate":"2022-07-28","cusip":"488401100","symbol":"KMPR","quantity":68,"description":"KEMPER CORP DEL COM","price":47.58,"valueUsd":3235.44},{"settlementDate":"2022-08-04","cusip":"488401100","symbol":"KMPR","quantity":871,"description":"KEMPER CORP DEL COM","price":43.69,"valueUsd":38053.99},{"settlementDate":"2022-08-17","cusip":"488401100","symbol":"KMPR","quantity":330,"description":"KEMPER CORP DEL COM","price":48.75,"valueUsd":16087.5},{"settlementDate":"2022-08-18","cusip":"488401100","symbol":"KMPR","quantity":271,"description":"KEMPER CORP DEL COM","price":48.92,"valueUsd":13257.32},{"settlementDate":"2022-08-19","cusip":"488401100","symbol":"KMPR","quantity":205,"description":"KEMPER CORP DEL COM","price":49.11,"valueUsd":10067.55},{"settlementDate":"2022-08-22","cusip":"488401100","symbol":"KMPR","quantity":217,"description":"KEMPER CORP DEL COM","price":48.75,"valueUsd":10578.75},{"settlementDate":"2022-08-23","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.09,"valueUsd":47.09},{"settlementDate":"2022-08-25","cusip":"488401100","symbol":"KMPR","quantity":81,"description":"KEMPER CORP DEL COM","price":48.22,"valueUsd":3905.82},{"settlementDate":"2022-08-26","cusip":"488401100","symbol":"KMPR","quantity":158,"description":"KEMPER CORP DEL COM","price":49.02,"valueUsd":7745.16},{"settlementDate":"2022-08-29","cusip":"488401100","symbol":"KMPR","quantity":879,"description":"KEMPER CORP DEL COM","price":47.16,"valueUsd":41453.64},{"settlementDate":"2022-09-12","cusip":"488401100","symbol":"KMPR","quantity":42,"description":"KEMPER CORP DEL COM","price":48.64,"valueUsd":2042.88},{"settlementDate":"2022-09-14","cusip":"488401100","symbol":"KMPR","quantity":57,"description":"KEMPER CORP DEL COM","price":46.38,"valueUsd":2643.66},{"settlementDate":"2022-09-16","cusip":"488401100","symbol":"KMPR","quantity":17458,"description":"KEMPER CORP DEL COM","price":46.86,"valueUsd":818081.88},{"settlementDate":"2022-09-22","cusip":"488401100","symbol":"KMPR","quantity":21,"description":"KEMPER CORP DEL COM","price":45.45,"valueUsd":954.45},{"settlementDate":"2022-09-23","cusip":"488401100","symbol":"KMPR","quantity":21,"description":"KEMPER CORP DEL COM","price":44.84,"valueUsd":941.64},{"settlementDate":"2022-09-26","cusip":"488401100","symbol":"KMPR","quantity":867,"description":"KEMPER CORP DEL COM","price":44.17,"valueUsd":38295.39},{"settlementDate":"2022-09-29","cusip":"488401100","symbol":"KMPR","quantity":227,"description":"KEMPER CORP DEL COM","price":42.85,"valueUsd":9726.95},{"settlementDate":"2022-10-03","cusip":"488401100","symbol":"KMPR","quantity":332,"description":"KEMPER CORP DEL COM","price":41.26,"valueUsd":13698.32},{"settlementDate":"2022-10-04","cusip":"488401100","symbol":"KMPR","quantity":3080,"description":"KEMPER CORP DEL COM","price":42.22,"valueUsd":130037.6},{"settlementDate":"2022-10-05","cusip":"488401100","symbol":"KMPR","quantity":1547,"description":"KEMPER CORP DEL COM","price":45.24,"valueUsd":69986.28},{"settlementDate":"2022-10-06","cusip":"488401100","symbol":"KMPR","quantity":1060,"description":"KEMPER CORP DEL COM","price":44.54,"valueUsd":47212.4},{"settlementDate":"2022-10-14","cusip":"488401100","symbol":"KMPR","quantity":75,"description":"KEMPER CORP DEL COM","price":44.57,"valueUsd":3342.75},{"settlementDate":"2022-10-18","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":45.41,"valueUsd":45.41},{"settlementDate":"2022-10-19","cusip":"488401100","symbol":"KMPR","quantity":2,"description":"KEMPER CORP DEL COM","price":46.37,"valueUsd":92.74},{"settlementDate":"2022-10-21","cusip":"488401100","symbol":"KMPR","quantity":306,"description":"KEMPER CORP DEL COM","price":41.88,"valueUsd":12815.28},{"settlementDate":"2022-10-25","cusip":"488401100","symbol":"KMPR","quantity":2523,"description":"KEMPER CORP DEL COM","price":43.75,"valueUsd":110381.25},{"settlementDate":"2022-10-28","cusip":"488401100","symbol":"KMPR","quantity":1966,"description":"KEMPER CORP DEL COM","price":45.61,"valueUsd":89669.26},{"settlementDate":"2022-10-31","cusip":"488401100","symbol":"KMPR","quantity":321,"description":"KEMPER CORP DEL COM","price":47.03,"valueUsd":15096.63},{"settlementDate":"2022-11-04","cusip":"488401100","symbol":"KMPR","quantity":361,"description":"KEMPER CORP DEL COM","price":49.59,"valueUsd":17901.99},{"settlementDate":"2022-11-09","cusip":"488401100","symbol":"KMPR","quantity":60,"description":"KEMPER CORP DEL COM","price":55.07,"valueUsd":3304.2},{"settlementDate":"2022-11-15","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":52.99,"valueUsd":52.99},{"settlementDate":"2022-11-16","cusip":"488401100","symbol":"KMPR","quantity":171,"description":"KEMPER CORP DEL COM","price":53.77,"valueUsd":9194.67},{"settlementDate":"2022-11-22","cusip":"488401100","symbol":"KMPR","quantity":220,"description":"KEMPER CORP DEL COM","price":53.59,"valueUsd":11789.8},{"settlementDate":"2022-11-23","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":54.47,"valueUsd":54.47},{"settlementDate":"2022-11-25","cusip":"488401100","symbol":"KMPR","quantity":552,"description":"KEMPER CORP DEL COM","price":53.59,"valueUsd":29581.68},{"settlementDate":"2022-11-28","cusip":"488401100","symbol":"KMPR","quantity":1523,"description":"KEMPER CORP DEL COM","price":54.28,"valueUsd":82668.44},{"settlementDate":"2022-11-29","cusip":"488401100","symbol":"KMPR","quantity":1481,"description":"KEMPER CORP DEL COM","price":54.23,"valueUsd":80314.63},{"settlementDate":"2022-11-30","cusip":"488401100","symbol":"KMPR","quantity":335,"description":"KEMPER CORP DEL COM","price":55.61,"valueUsd":18629.35},{"settlementDate":"2022-12-08","cusip":"488401100","symbol":"KMPR","quantity":2,"description":"KEMPER CORP DEL COM","price":54.1,"valueUsd":108.2},{"settlementDate":"2022-12-09","cusip":"488401100","symbol":"KMPR","quantity":12,"description":"KEMPER CORP DEL COM","price":56.54,"valueUsd":678.48},{"settlementDate":"2022-12-12","cusip":"488401100","symbol":"KMPR","quantity":3692,"description":"KEMPER CORP DEL COM","price":54.83,"valueUsd":202432.36},{"settlementDate":"2022-12-13","cusip":"488401100","symbol":"KMPR","quantity":562,"description":"KEMPER CORP DEL COM","price":53.5,"valueUsd":30067},{"settlementDate":"2022-12-23","cusip":"488401100","symbol":"KMPR","quantity":26,"description":"KEMPER CORP DEL COM","price":51.74,"valueUsd":1345.24},{"settlementDate":"2022-12-28","cusip":"488401100","symbol":"KMPR","quantity":500,"description":"KEMPER CORP DEL COM","price":49.62,"valueUsd":24810},{"settlementDate":"2023-01-12","cusip":"488401100","symbol":"KMPR","quantity":859,"description":"KEMPER CORP DEL COM","price":54.66,"valueUsd":46952.94},{"settlementDate":"2023-01-13","cusip":"488401100","symbol":"KMPR","quantity":837,"description":"KEMPER CORP DEL COM","price":55.49,"valueUsd":46445.13},{"settlementDate":"2023-01-17","cusip":"488401100","symbol":"KMPR","quantity":972,"description":"KEMPER CORP DEL COM","price":55.81,"valueUsd":54247.32},{"settlementDate":"2023-01-20","cusip":"488401100","symbol":"KMPR","quantity":2616,"description":"KEMPER CORP DEL COM","price":52.9,"valueUsd":138386.4},{"settlementDate":"2023-01-25","cusip":"488401100","symbol":"KMPR","quantity":73,"description":"KEMPER CORP DEL COM","price":54.48,"valueUsd":3977.04},{"settlementDate":"2023-01-27","cusip":"488401100","symbol":"KMPR","quantity":698,"description":"KEMPER CORP DEL COM","price":55.03,"valueUsd":38410.94},{"settlementDate":"2023-01-30","cusip":"488401100","symbol":"KMPR","quantity":69,"description":"KEMPER CORP DEL COM","price":55.88,"valueUsd":3855.72},{"settlementDate":"2023-02-01","cusip":"488401100","symbol":"KMPR","quantity":2,"description":"KEMPER CORP DEL COM","price":58.73,"valueUsd":117.46},{"settlementDate":"2023-02-02","cusip":"488401100","symbol":"KMPR","quantity":199,"description":"KEMPER CORP DEL COM","price":57.61,"valueUsd":11464.39},{"settlementDate":"2023-02-06","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":61,"valueUsd":61},{"settlementDate":"2023-02-09","cusip":"488401100","symbol":"KMPR","quantity":201,"description":"KEMPER CORP DEL COM","price":66.9,"valueUsd":13446.9},{"settlementDate":"2023-02-15","cusip":"488401100","symbol":"KMPR","quantity":13,"description":"KEMPER CORP DEL COM","price":63.85,"valueUsd":830.05},{"settlementDate":"2023-02-16","cusip":"488401100","symbol":"KMPR","quantity":147,"description":"KEMPER CORP DEL COM","price":65.22,"valueUsd":9587.34},{"settlementDate":"2023-02-23","cusip":"488401100","symbol":"KMPR","quantity":18,"description":"KEMPER CORP DEL COM","price":63.91,"valueUsd":1150.38},{"settlementDate":"2023-03-03","cusip":"488401100","symbol":"KMPR","quantity":135,"description":"KEMPER CORP DEL COM","price":61.05,"valueUsd":8241.75},{"settlementDate":"2023-03-13","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":57.76,"valueUsd":57.76},{"settlementDate":"2023-03-14","cusip":"488401100","symbol":"KMPR","quantity":104,"description":"KEMPER CORP DEL COM","price":55.54,"valueUsd":5776.16},{"settlementDate":"2023-03-27","cusip":"488401100","symbol":"KMPR","quantity":6598,"description":"KEMPER CORP DEL COM","price":52.83,"valueUsd":348572.34},{"settlementDate":"2023-04-25","cusip":"488401100","symbol":"KMPR","quantity":45,"description":"KEMPER CORP DEL COM","price":53.82,"valueUsd":2421.9},{"settlementDate":"2023-05-02","cusip":"488401100","symbol":"KMPR","quantity":1301,"description":"KEMPER CORP DEL COM","price":47.42,"valueUsd":61693.42},{"settlementDate":"2023-05-08","cusip":"488401100","symbol":"KMPR","quantity":1557,"description":"KEMPER CORP DEL COM","price":45.53,"valueUsd":70890.21},{"settlementDate":"2023-05-10","cusip":"488401100","symbol":"KMPR","quantity":426,"description":"KEMPER CORP DEL COM","price":46.37,"valueUsd":19753.62},{"settlementDate":"2023-05-12","cusip":"488401100","symbol":"KMPR","quantity":18,"description":"KEMPER CORP DEL COM","price":45.09,"valueUsd":811.62},{"settlementDate":"2023-05-15","cusip":"488401100","symbol":"KMPR","quantity":40,"description":"KEMPER CORP DEL COM","price":44.22,"valueUsd":1768.8},{"settlementDate":"2023-05-16","cusip":"488401100","symbol":"KMPR","quantity":1638,"description":"KEMPER CORP DEL COM","price":44.67,"valueUsd":73169.46},{"settlementDate":"2023-05-17","cusip":"488401100","symbol":"KMPR","quantity":1667,"description":"KEMPER CORP DEL COM","price":44.67,"valueUsd":74464.89},{"settlementDate":"2023-05-18","cusip":"488401100","symbol":"KMPR","quantity":155,"description":"KEMPER CORP DEL COM","price":45.2,"valueUsd":7006},{"settlementDate":"2023-05-19","cusip":"488401100","symbol":"KMPR","quantity":1474,"description":"KEMPER CORP DEL COM","price":45.45,"valueUsd":66993.3},{"settlementDate":"2023-05-22","cusip":"488401100","symbol":"KMPR","quantity":247,"description":"KEMPER CORP DEL COM","price":44.49,"valueUsd":10989.03},{"settlementDate":"2023-05-24","cusip":"488401100","symbol":"KMPR","quantity":2308,"description":"KEMPER CORP DEL COM","price":44.61,"valueUsd":102959.88},{"settlementDate":"2023-05-30","cusip":"488401100","symbol":"KMPR","quantity":8,"description":"KEMPER CORP DEL COM","price":43.88,"valueUsd":351.04},{"settlementDate":"2023-05-31","cusip":"488401100","symbol":"KMPR","quantity":8,"description":"KEMPER CORP DEL COM","price":44.24,"valueUsd":353.92},{"settlementDate":"2023-06-01","cusip":"488401100","symbol":"KMPR","quantity":782,"description":"KEMPER CORP DEL COM","price":43.28,"valueUsd":33844.96},{"settlementDate":"2023-06-05","cusip":"488401100","symbol":"KMPR","quantity":179,"description":"KEMPER CORP DEL COM","price":44.12,"valueUsd":7897.48},{"settlementDate":"2023-06-08","cusip":"488401100","symbol":"KMPR","quantity":2145,"description":"KEMPER CORP DEL COM","price":46.56,"valueUsd":99871.2},{"settlementDate":"2023-06-09","cusip":"488401100","symbol":"KMPR","quantity":659,"description":"KEMPER CORP DEL COM","price":46.38,"valueUsd":30564.42},{"settlementDate":"2023-06-13","cusip":"488401100","symbol":"KMPR","quantity":257,"description":"KEMPER CORP DEL COM","price":45.65,"valueUsd":11732.05},{"settlementDate":"2023-06-15","cusip":"488401100","symbol":"KMPR","quantity":1070,"description":"KEMPER CORP DEL COM","price":44.32,"valueUsd":47422.4},{"settlementDate":"2023-06-20","cusip":"488401100","symbol":"KMPR","quantity":316,"description":"KEMPER CORP DEL COM","price":45.83,"valueUsd":14482.28},{"settlementDate":"2023-06-22","cusip":"488401100","symbol":"KMPR","quantity":1195,"description":"KEMPER CORP DEL COM","price":47.42,"valueUsd":56666.9},{"settlementDate":"2023-06-23","cusip":"488401100","symbol":"KMPR","quantity":140,"description":"KEMPER CORP DEL COM","price":49.15,"valueUsd":6881},{"settlementDate":"2023-06-28","cusip":"488401100","symbol":"KMPR","quantity":100,"description":"KEMPER CORP DEL COM","price":49.26,"valueUsd":4926},{"settlementDate":"2023-06-30","cusip":"488401100","symbol":"KMPR","quantity":1119,"description":"KEMPER CORP DEL COM","price":48.87,"valueUsd":54685.53},{"settlementDate":"2023-07-07","cusip":"488401100","symbol":"KMPR","quantity":300,"description":"KEMPER CORP DEL COM","price":47.56,"valueUsd":14268},{"settlementDate":"2023-07-11","cusip":"488401100","symbol":"KMPR","quantity":579,"description":"KEMPER CORP DEL COM","price":48.07,"valueUsd":27832.53},{"settlementDate":"2023-07-13","cusip":"488401100","symbol":"KMPR","quantity":1920,"description":"KEMPER CORP DEL COM","price":48.05,"valueUsd":92256},{"settlementDate":"2023-07-14","cusip":"488401100","symbol":"KMPR","quantity":1816,"description":"KEMPER CORP DEL COM","price":46.98,"valueUsd":85315.68},{"settlementDate":"2023-07-18","cusip":"488401100","symbol":"KMPR","quantity":381,"description":"KEMPER CORP DEL COM","price":46.59,"valueUsd":17750.79},{"settlementDate":"2023-07-19","cusip":"488401100","symbol":"KMPR","quantity":430,"description":"KEMPER CORP DEL COM","price":46.67,"valueUsd":20068.1},{"settlementDate":"2023-07-20","cusip":"488401100","symbol":"KMPR","quantity":187,"description":"KEMPER CORP DEL COM","price":46.92,"valueUsd":8774.04},{"settlementDate":"2023-07-21","cusip":"488401100","symbol":"KMPR","quantity":181,"description":"KEMPER CORP DEL COM","price":48.82,"valueUsd":8836.42},{"settlementDate":"2023-07-25","cusip":"488401100","symbol":"KMPR","quantity":413,"description":"KEMPER CORP DEL COM","price":49.07,"valueUsd":20265.91},{"settlementDate":"2023-07-26","cusip":"488401100","symbol":"KMPR","quantity":25,"description":"KEMPER CORP DEL COM","price":48.47,"valueUsd":1211.75},{"settlementDate":"2023-07-31","cusip":"488401100","symbol":"KMPR","quantity":64,"description":"KEMPER CORP DEL COM","price":51.13,"valueUsd":3272.32},{"settlementDate":"2023-08-01","cusip":"488401100","symbol":"KMPR","quantity":1213,"description":"KEMPER CORP DEL COM","price":50.97,"valueUsd":61826.61},{"settlementDate":"2023-08-08","cusip":"488401100","symbol":"KMPR","quantity":516,"description":"KEMPER CORP DEL COM","price":51.52,"valueUsd":26584.32},{"settlementDate":"2023-08-09","cusip":"488401100","symbol":"KMPR","quantity":430,"description":"KEMPER CORP DEL COM","price":47.71,"valueUsd":20515.3},{"settlementDate":"2023-08-10","cusip":"488401100","symbol":"KMPR","quantity":248,"description":"KEMPER CORP DEL COM","price":47.6,"valueUsd":11804.8},{"settlementDate":"2023-08-14","cusip":"488401100","symbol":"KMPR","quantity":30,"description":"KEMPER CORP DEL COM","price":47.86,"valueUsd":1435.8},{"settlementDate":"2023-08-16","cusip":"488401100","symbol":"KMPR","quantity":259,"description":"KEMPER CORP DEL COM","price":47.21,"valueUsd":12227.39},{"settlementDate":"2023-08-17","cusip":"488401100","symbol":"KMPR","quantity":184,"description":"KEMPER CORP DEL COM","price":48.62,"valueUsd":8946.08},{"settlementDate":"2023-08-21","cusip":"488401100","symbol":"KMPR","quantity":203,"description":"KEMPER CORP DEL COM","price":45.58,"valueUsd":9252.74},{"settlementDate":"2023-08-22","cusip":"488401100","symbol":"KMPR","quantity":38225,"description":"KEMPER CORP DEL COM","price":46.92,"valueUsd":1793517},{"settlementDate":"2023-08-23","cusip":"488401100","symbol":"KMPR","quantity":1431,"description":"KEMPER CORP DEL COM","price":46.2,"valueUsd":66112.2},{"settlementDate":"2023-08-25","cusip":"488401100","symbol":"KMPR","quantity":362,"description":"KEMPER CORP DEL COM","price":46.42,"valueUsd":16804.04},{"settlementDate":"2023-08-28","cusip":"488401100","symbol":"KMPR","quantity":598,"description":"KEMPER CORP DEL COM","price":46.38,"valueUsd":27735.24},{"settlementDate":"2023-08-29","cusip":"488401100","symbol":"KMPR","quantity":377,"description":"KEMPER CORP DEL COM","price":46.28,"valueUsd":17447.56},{"settlementDate":"2023-08-30","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":47.28,"valueUsd":47.28},{"settlementDate":"2023-08-31","cusip":"488401100","symbol":"KMPR","quantity":599,"description":"KEMPER CORP DEL COM","price":48.13,"valueUsd":28829.87},{"settlementDate":"2023-09-01","cusip":"488401100","symbol":"KMPR","quantity":764,"description":"KEMPER CORP DEL COM","price":46.97,"valueUsd":35885.08},{"settlementDate":"2023-09-07","cusip":"488401100","symbol":"KMPR","quantity":585,"description":"KEMPER CORP DEL COM","price":47.27,"valueUsd":27652.95},{"settlementDate":"2023-09-08","cusip":"488401100","symbol":"KMPR","quantity":710,"description":"KEMPER CORP DEL COM","price":47.55,"valueUsd":33760.5},{"settlementDate":"2023-09-12","cusip":"488401100","symbol":"KMPR","quantity":236,"description":"KEMPER CORP DEL COM","price":48.05,"valueUsd":11339.8},{"settlementDate":"2023-09-13","cusip":"488401100","symbol":"KMPR","quantity":106,"description":"KEMPER CORP DEL COM","price":49.15,"valueUsd":5209.9},{"settlementDate":"2023-09-14","cusip":"488401100","symbol":"KMPR","quantity":115,"description":"KEMPER CORP DEL COM","price":50.12,"valueUsd":5763.8},{"settlementDate":"2023-09-15","cusip":"488401100","symbol":"KMPR","quantity":22,"description":"KEMPER CORP DEL COM","price":51.03,"valueUsd":1122.66},{"settlementDate":"2023-09-18","cusip":"488401100","symbol":"KMPR","quantity":1035,"description":"KEMPER CORP DEL COM","price":46.06,"valueUsd":47672.1},{"settlementDate":"2023-09-29","cusip":"488401100","symbol":"KMPR","quantity":1201,"description":"KEMPER CORP DEL COM","price":42.2,"valueUsd":50682.2},{"settlementDate":"2023-10-06","cusip":"488401100","symbol":"KMPR","quantity":9251,"description":"KEMPER CORP DEL COM","price":41.47,"valueUsd":383638.97},{"settlementDate":"2023-10-10","cusip":"488401100","symbol":"KMPR","quantity":666,"description":"KEMPER CORP DEL COM","price":42.04,"valueUsd":27998.64},{"settlementDate":"2023-10-12","cusip":"488401100","symbol":"KMPR","quantity":136,"description":"KEMPER CORP DEL COM","price":42.48,"valueUsd":5777.28},{"settlementDate":"2023-10-18","cusip":"488401100","symbol":"KMPR","quantity":94,"description":"KEMPER CORP DEL COM","price":45.63,"valueUsd":4289.22},{"settlementDate":"2023-10-19","cusip":"488401100","symbol":"KMPR","quantity":482,"description":"KEMPER CORP DEL COM","price":45.37,"valueUsd":21868.34},{"settlementDate":"2023-10-25","cusip":"488401100","symbol":"KMPR","quantity":2900,"description":"KEMPER CORP DEL COM","price":41.99,"valueUsd":121771},{"settlementDate":"2023-11-09","cusip":"488401100","symbol":"KMPR","quantity":4306,"description":"KEMPER CORP DEL COM","price":40.16,"valueUsd":172928.96},{"settlementDate":"2023-12-15","cusip":"488401100","symbol":"KMPR","quantity":51,"description":"KEMPER CORP DEL COM","price":49,"valueUsd":2499},{"settlementDate":"2023-12-19","cusip":"488401100","symbol":"KMPR","quantity":35,"description":"KEMPER CORP DEL COM","price":48.29,"valueUsd":1690.15},{"settlementDate":"2023-12-28","cusip":"488401100","symbol":"KMPR","quantity":32,"description":"KEMPER CORP DEL COM","price":48.45,"valueUsd":1550.4},{"settlementDate":"2024-01-31","cusip":"488401100","symbol":"KMPR","quantity":4,"description":"KEMPER CORP DEL COM","price":61.05,"valueUsd":244.2},{"settlementDate":"2024-02-12","cusip":"488401100","symbol":"KMPR","quantity":785,"description":"KEMPER CORP DEL COM","price":59.27,"valueUsd":46526.95},{"settlementDate":"2024-02-20","cusip":"488401100","symbol":"KMPR","quantity":747,"description":"KEMPER CORP DEL COM","price":59.96,"valueUsd":44790.12},{"settlementDate":"2024-03-04","cusip":"488401100","symbol":"KMPR","quantity":25,"description":"KEMPER CORP DEL COM","price":57.57,"valueUsd":1439.25},{"settlementDate":"2024-03-27","cusip":"488401100","symbol":"KMPR","quantity":137,"description":"KEMPER CORP DEL COM","price":62.25,"valueUsd":8528.25},{"settlementDate":"2024-04-02","cusip":"488401100","symbol":"KMPR","quantity":4,"description":"KEMPER CORP DEL COM","price":60.84,"valueUsd":243.36},{"settlementDate":"2024-04-03","cusip":"488401100","symbol":"KMPR","quantity":1554,"description":"KEMPER CORP DEL COM","price":59.28,"valueUsd":92121.12},{"settlementDate":"2024-05-10","cusip":"488401100","symbol":"KMPR","quantity":1902,"description":"KEMPER CORP DEL COM","price":61.16,"valueUsd":116326.32},{"settlementDate":"2024-05-13","cusip":"488401100","symbol":"KMPR","quantity":622,"description":"KEMPER CORP DEL COM","price":60.75,"valueUsd":37786.5},{"settlementDate":"2024-05-22","cusip":"488401100","symbol":"KMPR","quantity":81,"description":"KEMPER CORP DEL COM","price":60.49,"valueUsd":4899.69},{"settlementDate":"2024-05-29","cusip":"488401100","symbol":"KMPR","quantity":212,"description":"KEMPER CORP DEL COM","price":57.75,"valueUsd":12243},{"settlementDate":"2024-06-10","cusip":"488401100","symbol":"KMPR","quantity":248,"description":"KEMPER CORP DEL COM","price":58.73,"valueUsd":14565.04},{"settlementDate":"2024-06-26","cusip":"488401100","symbol":"KMPR","quantity":13857,"description":"KEMPER CORP DEL COM","price":58.38,"valueUsd":808971.66},{"settlementDate":"2024-07-01","cusip":"488401100","symbol":"KMPR","quantity":18,"description":"KEMPER CORP DEL COM","price":59.33,"valueUsd":1067.94},{"settlementDate":"2024-07-02","cusip":"488401100","symbol":"KMPR","quantity":1130,"description":"KEMPER CORP DEL COM","price":59.32,"valueUsd":67031.6},{"settlementDate":"2024-07-03","cusip":"488401100","symbol":"KMPR","quantity":229,"description":"KEMPER CORP DEL COM","price":59.42,"valueUsd":13607.18},{"settlementDate":"2024-07-09","cusip":"488401100","symbol":"KMPR","quantity":207,"description":"KEMPER CORP DEL COM","price":58.74,"valueUsd":12159.18},{"settlementDate":"2024-07-11","cusip":"488401100","symbol":"KMPR","quantity":141,"description":"KEMPER CORP DEL COM","price":60.14,"valueUsd":8479.74},{"settlementDate":"2024-07-18","cusip":"488401100","symbol":"KMPR","quantity":1082,"description":"KEMPER CORP DEL COM","price":63.07,"valueUsd":68241.74},{"settlementDate":"2024-07-23","cusip":"488401100","symbol":"KMPR","quantity":91,"description":"KEMPER CORP DEL COM","price":62.95,"valueUsd":5728.45},{"settlementDate":"2024-08-01","cusip":"488401100","symbol":"KMPR","quantity":156,"description":"KEMPER CORP DEL COM","price":64.06,"valueUsd":9993.36},{"settlementDate":"2024-08-02","cusip":"488401100","symbol":"KMPR","quantity":4102,"description":"KEMPER CORP DEL COM","price":63.19,"valueUsd":259205.38},{"settlementDate":"2024-08-05","cusip":"488401100","symbol":"KMPR","quantity":1784,"description":"KEMPER CORP DEL COM","price":63.67,"valueUsd":113587.28},{"settlementDate":"2024-08-06","cusip":"488401100","symbol":"KMPR","quantity":4,"description":"KEMPER CORP DEL COM","price":61.71,"valueUsd":246.84},{"settlementDate":"2024-08-13","cusip":"488401100","symbol":"KMPR","quantity":29,"description":"KEMPER CORP DEL COM","price":60.23,"valueUsd":1746.67},{"settlementDate":"2024-08-14","cusip":"488401100","symbol":"KMPR","quantity":37,"description":"KEMPER CORP DEL COM","price":60.59,"valueUsd":2241.83},{"settlementDate":"2024-09-18","cusip":"488401100","symbol":"KMPR","quantity":448,"description":"KEMPER CORP DEL COM","price":61.25,"valueUsd":27440},{"settlementDate":"2024-09-19","cusip":"488401100","symbol":"KMPR","quantity":564,"description":"KEMPER CORP DEL COM","price":60.79,"valueUsd":34285.56},{"settlementDate":"2024-09-20","cusip":"488401100","symbol":"KMPR","quantity":564,"description":"KEMPER CORP DEL COM","price":60.35,"valueUsd":34037.4},{"settlementDate":"2024-09-25","cusip":"488401100","symbol":"KMPR","quantity":9128,"description":"KEMPER CORP DEL COM","price":61.15,"valueUsd":558177.2},{"settlementDate":"2024-09-30","cusip":"488401100","symbol":"KMPR","quantity":10372,"description":"KEMPER CORP DEL COM","price":60.82,"valueUsd":630825.04},{"settlementDate":"2024-10-10","cusip":"488401100","symbol":"KMPR","quantity":106,"description":"KEMPER CORP DEL COM","price":61.03,"valueUsd":6469.18},{"settlementDate":"2024-10-11","cusip":"488401100","symbol":"KMPR","quantity":385,"description":"KEMPER CORP DEL COM","price":60.47,"valueUsd":23280.95},{"settlementDate":"2024-10-29","cusip":"488401100","symbol":"KMPR","quantity":168,"description":"KEMPER CORP DEL COM","price":64.34,"valueUsd":10809.12},{"settlementDate":"2024-11-04","cusip":"488401100","symbol":"KMPR","quantity":538,"description":"KEMPER CORP DEL COM","price":62.43,"valueUsd":33587.34},{"settlementDate":"2024-11-12","cusip":"488401100","symbol":"KMPR","quantity":1402,"description":"KEMPER CORP DEL COM","price":68.66,"valueUsd":96261.32},{"settlementDate":"2024-11-15","cusip":"488401100","symbol":"KMPR","quantity":169,"description":"KEMPER CORP DEL COM","price":70.65,"valueUsd":11939.85},{"settlementDate":"2024-11-25","cusip":"488401100","symbol":"KMPR","quantity":2312,"description":"KEMPER CORP DEL COM","price":71.61,"valueUsd":165562.32},{"settlementDate":"2024-12-04","cusip":"488401100","symbol":"KMPR","quantity":81,"description":"KEMPER CORP DEL COM","price":70.29,"valueUsd":5693.49},{"settlementDate":"2024-12-12","cusip":"488401100","symbol":"KMPR","quantity":44,"description":"KEMPER CORP DEL COM","price":67.91,"valueUsd":2988.04},{"settlementDate":"2024-12-26","cusip":"488401100","symbol":"KMPR","quantity":43,"description":"KEMPER CORP DEL COM","price":65.81,"valueUsd":2829.83},{"settlementDate":"2024-12-27","cusip":"488401100","symbol":"KMPR","quantity":43,"description":"KEMPER CORP DEL COM","price":66.05,"valueUsd":2840.15},{"settlementDate":"2024-12-30","cusip":"488401100","symbol":"KMPR","quantity":43,"description":"KEMPER CORP DEL COM","price":65.18,"valueUsd":2802.74},{"settlementDate":"2024-12-31","cusip":"488401100","symbol":"KMPR","quantity":1,"description":"KEMPER CORP DEL COM","price":65.93,"valueUsd":65.93},{"settlementDate":"2025-01-03","cusip":"488401100","symbol":"KMPR","quantity":472,"description":"KEMPER CORP DEL COM","price":65.43,"valueUsd":30882.96},{"settlementDate":"2025-02-07","cusip":"488401100","symbol":"KMPR","quantity":311,"description":"KEMPER CORP DEL COM","price":69.5,"valueUsd":21614.5},{"settlementDate":"2025-02-14","cusip":"488401100","symbol":"KMPR","quantity":121,"description":"KEMPER CORP DEL COM","price":67.94,"valueUsd":8220.74},{"settlementDate":"2025-02-18","cusip":"488401100","symbol":"KMPR","quantity":195,"description":"KEMPER CORP DEL COM","price":67.51,"valueUsd":13164.45},{"settlementDate":"2025-03-07","cusip":"488401100","symbol":"KMPR","quantity":459,"description":"KEMPER CORP DEL COM","price":65.94,"valueUsd":30266.46},{"settlementDate":"2025-03-10","cusip":"488401100","symbol":"KMPR","quantity":183,"description":"KEMPER CORP DEL COM","price":66.56,"valueUsd":12180.48},{"settlementDate":"2025-03-25","cusip":"488401100","symbol":"KMPR","quantity":1095,"description":"KEMPER CORP DEL COM","price":67.3,"valueUsd":73693.5},{"settlementDate":"2025-04-11","cusip":"488401100","symbol":"KMPR","quantity":634,"description":"KEMPER CORP DEL COM","price":58.11,"valueUsd":36841.74},{"settlementDate":"2025-04-14","cusip":"488401100","symbol":"KMPR","quantity":6422,"description":"KEMPER CORP DEL COM","price":56.95,"valueUsd":365732.9},{"settlementDate":"2025-04-15","cusip":"488401100","symbol":"KMPR","quantity":24,"description":"KEMPER CORP DEL COM","price":58.08,"valueUsd":1393.92},{"settlementDate":"2025-04-16","cusip":"488401100","symbol":"KMPR","quantity":436,"description":"KEMPER CORP DEL COM","price":58.57,"valueUsd":25536.52},{"settlementDate":"2025-04-21","cusip":"488401100","symbol":"KMPR","quantity":1623,"description":"KEMPER CORP DEL COM","price":56.71,"valueUsd":92040.33},{"settlementDate":"2025-04-25","cusip":"488401100","symbol":"KMPR","quantity":913,"description":"KEMPER CORP DEL COM","price":58.8,"valueUsd":53684.4},{"settlementDate":"2025-05-12","cusip":"488401100","symbol":"KMPR","quantity":33,"description":"KEMPER CORP DEL COM","price":64.28,"valueUsd":2121.24},{"settlementDate":"2025-05-15","cusip":"488401100","symbol":"KMPR","quantity":10,"description":"KEMPER CORP DEL COM","price":63.96,"valueUsd":639.6},{"settlementDate":"2025-05-27","cusip":"488401100","symbol":"KMPR","quantity":32,"description":"KEMPER CORP DEL COM","price":61.93,"valueUsd":1981.76},{"settlementDate":"2025-06-09","cusip":"488401100","symbol":"KMPR","quantity":84,"description":"KEMPER CORP DEL COM","price":63.9,"valueUsd":5367.6},{"settlementDate":"2025-06-25","cusip":"488401100","symbol":"KMPR","quantity":24,"description":"KEMPER CORP DEL COM","price":65.14,"valueUsd":1563.36},{"settlementDate":"2025-06-26","cusip":"488401100","symbol":"KMPR","quantity":505,"description":"KEMPER CORP DEL COM","price":62.98,"valueUsd":31804.9},{"settlementDate":"2025-07-29","cusip":"488401100","symbol":"KMPR","quantity":3,"description":"KEMPER CORP DEL COM","price":59.91,"valueUsd":179.73},{"settlementDate":"2025-07-31","cusip":"488401100","symbol":"KMPR","quantity":1031,"description":"KEMPER CORP DEL COM","price":60.49,"valueUsd":62365.19},{"settlementDate":"2025-08-13","cusip":"488401100","symbol":"KMPR","quantity":381,"description":"KEMPER CORP DEL COM","price":52.27,"valueUsd":19914.87},{"settlementDate":"2025-09-30","cusip":"488401100","symbol":"KMPR","quantity":42,"description":"KEMPER CORP DEL COM","price":51.56,"valueUsd":2165.52},{"settlementDate":"2025-10-02","cusip":"488401100","symbol":"KMPR","quantity":92,"description":"KEMPER CORP DEL COM","price":50.75,"valueUsd":4669},{"settlementDate":"2025-10-03","cusip":"488401100","symbol":"KMPR","quantity":53,"description":"KEMPER CORP DEL COM","price":50.4,"valueUsd":2671.2},{"settlementDate":"2025-10-30","cusip":"488401100","symbol":"KMPR","quantity":95,"description":"KEMPER CORP DEL COM","price":45.29,"valueUsd":4302.55},{"settlementDate":"2025-11-20","cusip":"488401100","symbol":"KMPR","quantity":5,"description":"KEMPER CORP DEL COM","price":36.67,"valueUsd":183.35},{"settlementDate":"2025-12-24","cusip":"488401100","symbol":"KMPR","quantity":2213,"description":"KEMPER CORP DEL COM","price":40.63,"valueUsd":89914.19},{"settlementDate":"2026-01-23","cusip":"488401100","symbol":"KMPR","quantity":702,"description":"KEMPER CORP DEL COM","price":38.8,"valueUsd":27237.6},{"settlementDate":"2026-02-09","cusip":"488401100","symbol":"KMPR","quantity":2097,"description":"KEMPER CORP DEL COM","price":34.24,"valueUsd":71801.28},{"settlementDate":"2026-02-10","cusip":"488401100","symbol":"KMPR","quantity":6,"description":"KEMPER CORP DEL COM","price":34.1,"valueUsd":204.6},{"settlementDate":"2026-02-20","cusip":"488401100","symbol":"KMPR","quantity":1135,"description":"KEMPER CORP DEL COM","price":32.57,"valueUsd":36966.95},{"settlementDate":"2026-02-23","cusip":"488401100","symbol":"KMPR","quantity":683,"description":"KEMPER CORP DEL COM","price":32.32,"valueUsd":22074.56},{"settlementDate":"2026-02-24","cusip":"488401100","symbol":"KMPR","quantity":182,"description":"KEMPER CORP DEL COM","price":30.78,"valueUsd":5601.96},{"settlementDate":"2026-03-04","cusip":"488401100","symbol":"KMPR","quantity":115,"description":"KEMPER CORP DEL COM","price":31.89,"valueUsd":3667.35},{"settlementDate":"2026-03-06","cusip":"488401100","symbol":"KMPR","quantity":3,"description":"KEMPER CORP DEL COM","price":32.56,"valueUsd":97.68},{"settlementDate":"2026-03-23","cusip":"488401100","symbol":"KMPR","quantity":47,"description":"KEMPER CORP DEL COM","price":29.69,"valueUsd":1395.43},{"settlementDate":"2026-03-27","cusip":"488401100","symbol":"KMPR","quantity":2596,"description":"KEMPER CORP DEL COM","price":31.17,"valueUsd":80917.32},{"settlementDate":"2026-03-31","cusip":"488401100","symbol":"KMPR","quantity":74,"description":"KEMPER CORP DEL COM","price":30.15,"valueUsd":2231.1},{"settlementDate":"2026-04-06","cusip":"488401100","symbol":"KMPR","quantity":86,"description":"KEMPER CORP DEL COM","price":30.62,"valueUsd":2633.32},{"settlementDate":"2026-05-08","cusip":"488401100","symbol":"KMPR","quantity":3008,"description":"KEMPER CORP DEL COM","price":29.4,"valueUsd":88435.2},{"settlementDate":"2026-05-15","cusip":"488401100","symbol":"KMPR","quantity":444,"description":"KEMPER CORP DEL COM","price":30.15,"valueUsd":13386.6},{"settlementDate":"2026-05-18","cusip":"488401100","symbol":"KMPR","quantity":2230,"description":"KEMPER CORP DEL COM","price":29.69,"valueUsd":66208.7},{"settlementDate":"2026-05-19","cusip":"488401100","symbol":"KMPR","quantity":1921,"description":"KEMPER CORP DEL COM","price":30.17,"valueUsd":57956.57},{"settlementDate":"2026-05-26","cusip":"488401100","symbol":"KMPR","quantity":364,"description":"KEMPER CORP DEL COM","price":29.71,"valueUsd":10814.44},{"settlementDate":"2026-06-10","cusip":"488401100","symbol":"KMPR","quantity":1601,"description":"KEMPER CORP DEL COM","price":24.35,"valueUsd":38984.35},{"settlementDate":"2026-06-11","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":24.72,"valueUsd":1532.64},{"settlementDate":"2026-06-12","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":24.78,"valueUsd":1536.36},{"settlementDate":"2026-06-15","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":25.02,"valueUsd":1551.24},{"settlementDate":"2026-07-17","cusip":"488401100","symbol":"KMPR","quantity":33,"description":"KEMPER CORP DEL COM","price":28.2,"valueUsd":930.6},{"settlementDate":"2026-07-21","cusip":"488401100","symbol":"KMPR","quantity":183,"description":"KEMPER CORP DEL COM","price":28.37,"valueUsd":5191.71},{"settlementDate":"2026-07-27","cusip":"488401100","symbol":"KMPR","quantity":208,"description":"KEMPER CORP DEL COM","price":28.81,"valueUsd":5992.48},{"settlementDate":"2026-07-29","cusip":"488401100","symbol":"KMPR","quantity":137,"description":"KEMPER CORP DEL COM","price":30.92,"valueUsd":4236.04},{"settlementDate":"2026-07-31","cusip":"488401100","symbol":"KMPR","quantity":281,"description":"KEMPER CORP DEL COM","price":29.11,"valueUsd":8179.91},{"settlementDate":"2026-08-04","cusip":"488401100","symbol":"KMPR","quantity":1406,"description":"KEMPER CORP DEL COM","price":29.28,"valueUsd":41167.68},{"settlementDate":"2026-08-05","cusip":"488401100","symbol":"KMPR","quantity":3129,"description":"KEMPER CORP DEL COM","price":29.41,"valueUsd":92023.89},{"settlementDate":"2026-08-06","cusip":"488401100","symbol":"KMPR","quantity":1574,"description":"KEMPER CORP DEL COM","price":29.27,"valueUsd":46070.98},{"settlementDate":"2026-08-10","cusip":"488401100","symbol":"KMPR","quantity":774,"description":"KEMPER CORP DEL COM","price":28.51,"valueUsd":22066.74},{"settlementDate":"2026-08-13","cusip":"488401100","symbol":"KMPR","quantity":12,"description":"KEMPER CORP DEL COM","price":26.51,"valueUsd":318.12},{"settlementDate":"2026-08-14","cusip":"488401100","symbol":"KMPR","quantity":159,"description":"KEMPER CORP DEL COM","price":26.91,"valueUsd":4278.69}],"updatedAt":"2026-09-14T17:08:52.108Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}