{"data":[{"settlementDate":"2026-05-08","cusip":"488401100","symbol":"KMPR","quantity":3008,"description":"KEMPER CORP DEL COM","price":29.4,"valueUsd":88435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-05-15","cusip":"488401100","symbol":"KMPR","quantity":444,"description":"KEMPER CORP DEL COM","price":30.15,"valueUsd":13386.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-05-18","cusip":"488401100","symbol":"KMPR","quantity":2230,"description":"KEMPER CORP DEL COM","price":29.69,"valueUsd":66208.7,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-05-19","cusip":"488401100","symbol":"KMPR","quantity":1921,"description":"KEMPER CORP DEL COM","price":30.17,"valueUsd":57956.57,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-05-26","cusip":"488401100","symbol":"KMPR","quantity":364,"description":"KEMPER CORP DEL COM","price":29.71,"valueUsd":10814.44,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-06-10","cusip":"488401100","symbol":"KMPR","quantity":1601,"description":"KEMPER CORP DEL COM","price":24.35,"valueUsd":38984.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-06-11","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":24.72,"valueUsd":1532.64,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-06-12","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":24.78,"valueUsd":1536.36,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-06-15","cusip":"488401100","symbol":"KMPR","quantity":62,"description":"KEMPER CORP DEL COM","price":25.02,"valueUsd":1551.24,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-07-17","cusip":"488401100","symbol":"KMPR","quantity":33,"description":"KEMPER CORP DEL COM","price":28.2,"valueUsd":930.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-07-21","cusip":"488401100","symbol":"KMPR","quantity":183,"description":"KEMPER CORP DEL COM","price":28.37,"valueUsd":5191.71,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-07-27","cusip":"488401100","symbol":"KMPR","quantity":208,"description":"KEMPER CORP DEL COM","price":28.81,"valueUsd":5992.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-07-29","cusip":"488401100","symbol":"KMPR","quantity":137,"description":"KEMPER CORP DEL COM","price":30.92,"valueUsd":4236.04,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-07-31","cusip":"488401100","symbol":"KMPR","quantity":281,"description":"KEMPER CORP DEL COM","price":29.11,"valueUsd":8179.91,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-04","cusip":"488401100","symbol":"KMPR","quantity":1406,"description":"KEMPER CORP DEL COM","price":29.28,"valueUsd":41167.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-05","cusip":"488401100","symbol":"KMPR","quantity":3129,"description":"KEMPER CORP DEL COM","price":29.41,"valueUsd":92023.89,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-06","cusip":"488401100","symbol":"KMPR","quantity":1574,"description":"KEMPER CORP DEL COM","price":29.27,"valueUsd":46070.98,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-10","cusip":"488401100","symbol":"KMPR","quantity":774,"description":"KEMPER CORP DEL COM","price":28.51,"valueUsd":22066.74,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-13","cusip":"488401100","symbol":"KMPR","quantity":12,"description":"KEMPER CORP DEL COM","price":26.51,"valueUsd":318.12,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-14","cusip":"488401100","symbol":"KMPR","quantity":159,"description":"KEMPER CORP DEL COM","price":26.91,"valueUsd":4278.69,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-21","cusip":"488401100","symbol":"KMPR","quantity":388,"description":"KEMPER CORP DEL COM","price":27.26,"valueUsd":10576.88,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-24","cusip":"488401100","symbol":"KMPR","quantity":145,"description":"KEMPER CORP DEL COM","price":27.03,"valueUsd":3919.35,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-25","cusip":"488401100","symbol":"KMPR","quantity":341,"description":"KEMPER CORP DEL COM","price":27.66,"valueUsd":9432.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-27","cusip":"488401100","symbol":"KMPR","quantity":20,"description":"KEMPER CORP DEL COM","price":28.41,"valueUsd":568.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-08-31","cusip":"488401100","symbol":"KMPR","quantity":651,"description":"KEMPER CORP DEL COM","price":27.93,"valueUsd":18182.43,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-01","cusip":"488401100","symbol":"KMPR","quantity":1186,"description":"KEMPER CORP DEL COM","price":28.18,"valueUsd":33421.48,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-02","cusip":"488401100","symbol":"KMPR","quantity":862,"description":"KEMPER CORP DEL COM","price":27.66,"valueUsd":23842.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-04","cusip":"488401100","symbol":"KMPR","quantity":6,"description":"KEMPER CORP DEL COM","price":28.69,"valueUsd":172.14,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-10","cusip":"488401100","symbol":"KMPR","quantity":19,"description":"KEMPER CORP DEL COM","price":27.23,"valueUsd":517.37,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-11","cusip":"488401100","symbol":"KMPR","quantity":486,"description":"KEMPER CORP DEL COM","price":27.02,"valueUsd":13131.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-17","cusip":"488401100","symbol":"KMPR","quantity":112,"description":"KEMPER CORP DEL COM","price":27.4,"valueUsd":3068.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-21","cusip":"488401100","symbol":"KMPR","quantity":204,"description":"KEMPER CORP DEL COM","price":26.48,"valueUsd":5401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-22","cusip":"488401100","symbol":"KMPR","quantity":95,"description":"KEMPER CORP DEL COM","price":26.55,"valueUsd":2522.25,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-28","cusip":"488401100","symbol":"KMPR","quantity":31,"description":"KEMPER CORP DEL COM","price":25.32,"valueUsd":784.92,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-09-30","cusip":"488401100","symbol":"KMPR","quantity":23,"description":"KEMPER CORP DEL COM","price":25.66,"valueUsd":590.18,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-10-01","cusip":"488401100","symbol":"KMPR","quantity":3,"description":"KEMPER CORP DEL COM","price":25,"valueUsd":75,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"},{"settlementDate":"2026-10-02","cusip":"488401100","symbol":"KMPR","quantity":213,"description":"KEMPER CORP DEL COM","price":25.94,"valueUsd":5525.22,"canonicalUrl":"https://xoomar.com/markets/stocks/kmpr"}],"updatedAt":"2026-11-04T05:46:42.322Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kmpr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}