{"data":[{"settlementDate":"2022-07-25","cusip":"143130102","symbol":"KMX","quantity":362,"description":"CARMAX, INC.","price":94.35,"valueUsd":34154.7},{"settlementDate":"2022-07-27","cusip":"143130102","symbol":"KMX","quantity":846,"description":"CARMAX, INC.","price":92.21,"valueUsd":78009.66},{"settlementDate":"2022-07-28","cusip":"143130102","symbol":"KMX","quantity":40,"description":"CARMAX, INC.","price":94.37,"valueUsd":3774.8},{"settlementDate":"2022-08-01","cusip":"143130102","symbol":"KMX","quantity":117,"description":"CARMAX, INC.","price":99.54,"valueUsd":11646.18},{"settlementDate":"2022-08-09","cusip":"143130102","symbol":"KMX","quantity":93,"description":"CARMAX, INC.","price":99.77,"valueUsd":9278.61},{"settlementDate":"2022-08-10","cusip":"143130102","symbol":"KMX","quantity":53,"description":"CARMAX, INC.","price":96.97,"valueUsd":5139.41},{"settlementDate":"2022-08-18","cusip":"143130102","symbol":"KMX","quantity":6,"description":"CARMAX, INC.","price":100.01,"valueUsd":600.06},{"settlementDate":"2022-08-19","cusip":"143130102","symbol":"KMX","quantity":14600,"description":"CARMAX, INC.","price":98.74,"valueUsd":1441604},{"settlementDate":"2022-08-22","cusip":"143130102","symbol":"KMX","quantity":2,"description":"CARMAX, INC.","price":96.27,"valueUsd":192.54},{"settlementDate":"2022-08-24","cusip":"143130102","symbol":"KMX","quantity":34,"description":"CARMAX, INC.","price":90.34,"valueUsd":3071.56},{"settlementDate":"2022-08-25","cusip":"143130102","symbol":"KMX","quantity":12,"description":"CARMAX, INC.","price":90.92,"valueUsd":1091.04},{"settlementDate":"2022-08-29","cusip":"143130102","symbol":"KMX","quantity":2165,"description":"CARMAX, INC.","price":90,"valueUsd":194850},{"settlementDate":"2022-09-01","cusip":"143130102","symbol":"KMX","quantity":881,"description":"CARMAX, INC.","price":88.44,"valueUsd":77915.64},{"settlementDate":"2022-09-02","cusip":"143130102","symbol":"KMX","quantity":13277,"description":"CARMAX, INC.","price":89.12,"valueUsd":1183246.24},{"settlementDate":"2022-09-06","cusip":"143130102","symbol":"KMX","quantity":24,"description":"CARMAX, INC.","price":87.56,"valueUsd":2101.44},{"settlementDate":"2022-09-07","cusip":"143130102","symbol":"KMX","quantity":79,"description":"CARMAX, INC.","price":85.13,"valueUsd":6725.27},{"settlementDate":"2022-09-12","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":91,"valueUsd":364},{"settlementDate":"2022-09-13","cusip":"143130102","symbol":"KMX","quantity":521,"description":"CARMAX, INC.","price":91.08,"valueUsd":47452.68},{"settlementDate":"2022-09-15","cusip":"143130102","symbol":"KMX","quantity":433,"description":"CARMAX, INC.","price":85.4,"valueUsd":36978.2},{"settlementDate":"2022-09-19","cusip":"143130102","symbol":"KMX","quantity":389,"description":"CARMAX, INC.","price":84.73,"valueUsd":32959.97},{"settlementDate":"2022-09-21","cusip":"143130102","symbol":"KMX","quantity":9,"description":"CARMAX, INC.","price":82.19,"valueUsd":739.71},{"settlementDate":"2022-09-27","cusip":"143130102","symbol":"KMX","quantity":635,"description":"CARMAX, INC.","price":79.97,"valueUsd":50780.95},{"settlementDate":"2022-09-28","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":81.15,"valueUsd":81.15},{"settlementDate":"2022-09-30","cusip":"143130102","symbol":"KMX","quantity":6288,"description":"CARMAX, INC.","price":65.16,"valueUsd":409726.08},{"settlementDate":"2022-10-03","cusip":"143130102","symbol":"KMX","quantity":22011,"description":"CARMAX, INC.","price":66.02,"valueUsd":1453166.22},{"settlementDate":"2022-10-04","cusip":"143130102","symbol":"KMX","quantity":2866,"description":"CARMAX, INC.","price":67.74,"valueUsd":194142.84},{"settlementDate":"2022-10-05","cusip":"143130102","symbol":"KMX","quantity":601,"description":"CARMAX, INC.","price":68.45,"valueUsd":41138.45},{"settlementDate":"2022-10-06","cusip":"143130102","symbol":"KMX","quantity":61465,"description":"CARMAX, INC.","price":66.71,"valueUsd":4100330.15},{"settlementDate":"2022-10-07","cusip":"143130102","symbol":"KMX","quantity":514,"description":"CARMAX, INC.","price":65.39,"valueUsd":33610.46},{"settlementDate":"2022-10-12","cusip":"143130102","symbol":"KMX","quantity":127739,"description":"CARMAX, INC.","price":63.04,"valueUsd":8052666.56},{"settlementDate":"2022-10-20","cusip":"143130102","symbol":"KMX","quantity":1000,"description":"CARMAX, INC.","price":57.5,"valueUsd":57500},{"settlementDate":"2022-10-24","cusip":"143130102","symbol":"KMX","quantity":1065,"description":"CARMAX, INC.","price":55.69,"valueUsd":59309.85},{"settlementDate":"2022-10-25","cusip":"143130102","symbol":"KMX","quantity":67,"description":"CARMAX, INC.","price":58.23,"valueUsd":3901.41},{"settlementDate":"2022-10-28","cusip":"143130102","symbol":"KMX","quantity":1475,"description":"CARMAX, INC.","price":62.06,"valueUsd":91538.5},{"settlementDate":"2022-10-31","cusip":"143130102","symbol":"KMX","quantity":9863,"description":"CARMAX, INC.","price":63.79,"valueUsd":629160.77},{"settlementDate":"2022-11-03","cusip":"143130102","symbol":"KMX","quantity":4100,"description":"CARMAX, INC.","price":62.36,"valueUsd":255676},{"settlementDate":"2022-11-04","cusip":"143130102","symbol":"KMX","quantity":3,"description":"CARMAX, INC.","price":63.4,"valueUsd":190.2},{"settlementDate":"2022-11-07","cusip":"143130102","symbol":"KMX","quantity":14564,"description":"CARMAX, INC.","price":62.79,"valueUsd":914473.56},{"settlementDate":"2022-11-09","cusip":"143130102","symbol":"KMX","quantity":10,"description":"CARMAX, INC.","price":64.77,"valueUsd":647.7},{"settlementDate":"2022-11-16","cusip":"143130102","symbol":"KMX","quantity":57,"description":"CARMAX, INC.","price":72.66,"valueUsd":4141.62},{"settlementDate":"2022-11-17","cusip":"143130102","symbol":"KMX","quantity":599,"description":"CARMAX, INC.","price":68.35,"valueUsd":40941.65},{"settlementDate":"2022-11-23","cusip":"143130102","symbol":"KMX","quantity":55,"description":"CARMAX, INC.","price":67.14,"valueUsd":3692.7},{"settlementDate":"2022-11-28","cusip":"143130102","symbol":"KMX","quantity":504,"description":"CARMAX, INC.","price":66.76,"valueUsd":33647.04},{"settlementDate":"2022-11-29","cusip":"143130102","symbol":"KMX","quantity":5844,"description":"CARMAX, INC.","price":65.56,"valueUsd":383132.64},{"settlementDate":"2022-11-30","cusip":"143130102","symbol":"KMX","quantity":42,"description":"CARMAX, INC.","price":67.12,"valueUsd":2819.04},{"settlementDate":"2022-12-06","cusip":"143130102","symbol":"KMX","quantity":60209,"description":"CARMAX, INC.","price":67.39,"valueUsd":4057484.51},{"settlementDate":"2022-12-07","cusip":"143130102","symbol":"KMX","quantity":25,"description":"CARMAX, INC.","price":65.59,"valueUsd":1639.75},{"settlementDate":"2022-12-08","cusip":"143130102","symbol":"KMX","quantity":57358,"description":"CARMAX, INC.","price":65.1,"valueUsd":3734005.8},{"settlementDate":"2022-12-09","cusip":"143130102","symbol":"KMX","quantity":342,"description":"CARMAX, INC.","price":65.48,"valueUsd":22394.16},{"settlementDate":"2022-12-12","cusip":"143130102","symbol":"KMX","quantity":1180,"description":"CARMAX, INC.","price":65.7,"valueUsd":77526},{"settlementDate":"2022-12-15","cusip":"143130102","symbol":"KMX","quantity":12,"description":"CARMAX, INC.","price":67.71,"valueUsd":812.52},{"settlementDate":"2022-12-16","cusip":"143130102","symbol":"KMX","quantity":4413,"description":"CARMAX, INC.","price":65.39,"valueUsd":288566.07},{"settlementDate":"2022-12-19","cusip":"143130102","symbol":"KMX","quantity":28175,"description":"CARMAX, INC.","price":61.44,"valueUsd":1731072},{"settlementDate":"2022-12-21","cusip":"143130102","symbol":"KMX","quantity":9777,"description":"CARMAX, INC.","price":57.76,"valueUsd":564719.52},{"settlementDate":"2022-12-23","cusip":"143130102","symbol":"KMX","quantity":3999,"description":"CARMAX, INC.","price":57.2,"valueUsd":228742.8},{"settlementDate":"2022-12-27","cusip":"143130102","symbol":"KMX","quantity":15150,"description":"CARMAX, INC.","price":60.16,"valueUsd":911424},{"settlementDate":"2023-01-03","cusip":"143130102","symbol":"KMX","quantity":105,"description":"CARMAX, INC.","price":60.89,"valueUsd":6393.45},{"settlementDate":"2023-01-04","cusip":"143130102","symbol":"KMX","quantity":1329,"description":"CARMAX, INC.","price":60.64,"valueUsd":80590.56},{"settlementDate":"2023-01-05","cusip":"143130102","symbol":"KMX","quantity":8050,"description":"CARMAX, INC.","price":65.12,"valueUsd":524216},{"settlementDate":"2023-01-06","cusip":"143130102","symbol":"KMX","quantity":531,"description":"CARMAX, INC.","price":63.34,"valueUsd":33633.54},{"settlementDate":"2023-01-09","cusip":"143130102","symbol":"KMX","quantity":469,"description":"CARMAX, INC.","price":65.78,"valueUsd":30850.82},{"settlementDate":"2023-01-11","cusip":"143130102","symbol":"KMX","quantity":169,"description":"CARMAX, INC.","price":67.39,"valueUsd":11388.91},{"settlementDate":"2023-01-12","cusip":"143130102","symbol":"KMX","quantity":13114,"description":"CARMAX, INC.","price":67.43,"valueUsd":884277.02},{"settlementDate":"2023-01-13","cusip":"143130102","symbol":"KMX","quantity":473,"description":"CARMAX, INC.","price":66.88,"valueUsd":31634.24},{"settlementDate":"2023-01-17","cusip":"143130102","symbol":"KMX","quantity":14954,"description":"CARMAX, INC.","price":65,"valueUsd":972010},{"settlementDate":"2023-01-19","cusip":"143130102","symbol":"KMX","quantity":5,"description":"CARMAX, INC.","price":63.41,"valueUsd":317.05},{"settlementDate":"2023-01-20","cusip":"143130102","symbol":"KMX","quantity":5991,"description":"CARMAX, INC.","price":62.19,"valueUsd":372580.29},{"settlementDate":"2023-01-27","cusip":"143130102","symbol":"KMX","quantity":44000,"description":"CARMAX, INC.","price":66.26,"valueUsd":2915440},{"settlementDate":"2023-01-31","cusip":"143130102","symbol":"KMX","quantity":469,"description":"CARMAX, INC.","price":69.04,"valueUsd":32379.76},{"settlementDate":"2023-02-01","cusip":"143130102","symbol":"KMX","quantity":202,"description":"CARMAX, INC.","price":70.45,"valueUsd":14230.9},{"settlementDate":"2023-02-03","cusip":"143130102","symbol":"KMX","quantity":3353,"description":"CARMAX, INC.","price":79.32,"valueUsd":265959.96},{"settlementDate":"2023-02-06","cusip":"143130102","symbol":"KMX","quantity":11891,"description":"CARMAX, INC.","price":78.19,"valueUsd":929757.29},{"settlementDate":"2023-02-07","cusip":"143130102","symbol":"KMX","quantity":443,"description":"CARMAX, INC.","price":77.86,"valueUsd":34491.98},{"settlementDate":"2023-02-08","cusip":"143130102","symbol":"KMX","quantity":1001,"description":"CARMAX, INC.","price":76.16,"valueUsd":76236.16},{"settlementDate":"2023-02-10","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":74.48,"valueUsd":297.92},{"settlementDate":"2023-02-13","cusip":"143130102","symbol":"KMX","quantity":264,"description":"CARMAX, INC.","price":73.57,"valueUsd":19422.48},{"settlementDate":"2023-02-14","cusip":"143130102","symbol":"KMX","quantity":2307,"description":"CARMAX, INC.","price":75.1,"valueUsd":173255.7},{"settlementDate":"2023-02-17","cusip":"143130102","symbol":"KMX","quantity":170,"description":"CARMAX, INC.","price":74.32,"valueUsd":12634.4},{"settlementDate":"2023-02-21","cusip":"143130102","symbol":"KMX","quantity":405,"description":"CARMAX, INC.","price":72.95,"valueUsd":29544.75},{"settlementDate":"2023-02-24","cusip":"143130102","symbol":"KMX","quantity":218,"description":"CARMAX, INC.","price":69.11,"valueUsd":15065.98},{"settlementDate":"2023-02-27","cusip":"143130102","symbol":"KMX","quantity":17201,"description":"CARMAX, INC.","price":67.86,"valueUsd":1167259.86},{"settlementDate":"2023-02-28","cusip":"143130102","symbol":"KMX","quantity":13,"description":"CARMAX, INC.","price":67.13,"valueUsd":872.69},{"settlementDate":"2023-03-01","cusip":"143130102","symbol":"KMX","quantity":13,"description":"CARMAX, INC.","price":69.04,"valueUsd":897.52},{"settlementDate":"2023-03-02","cusip":"143130102","symbol":"KMX","quantity":11049,"description":"CARMAX, INC.","price":68.76,"valueUsd":759729.24},{"settlementDate":"2023-03-03","cusip":"143130102","symbol":"KMX","quantity":1671,"description":"CARMAX, INC.","price":67.86,"valueUsd":113394.06},{"settlementDate":"2023-03-07","cusip":"143130102","symbol":"KMX","quantity":66,"description":"CARMAX, INC.","price":68.77,"valueUsd":4538.82},{"settlementDate":"2023-03-14","cusip":"143130102","symbol":"KMX","quantity":11000,"description":"CARMAX, INC.","price":61.21,"valueUsd":673310},{"settlementDate":"2023-03-16","cusip":"143130102","symbol":"KMX","quantity":207,"description":"CARMAX, INC.","price":59.13,"valueUsd":12239.91},{"settlementDate":"2023-03-20","cusip":"143130102","symbol":"KMX","quantity":10275,"description":"CARMAX, INC.","price":56.26,"valueUsd":578071.5},{"settlementDate":"2023-03-21","cusip":"143130102","symbol":"KMX","quantity":7561,"description":"CARMAX, INC.","price":56.76,"valueUsd":429162.36},{"settlementDate":"2023-03-22","cusip":"143130102","symbol":"KMX","quantity":187,"description":"CARMAX, INC.","price":59.12,"valueUsd":11055.44},{"settlementDate":"2023-03-23","cusip":"143130102","symbol":"KMX","quantity":36474,"description":"CARMAX, INC.","price":57.46,"valueUsd":2095796.04},{"settlementDate":"2023-03-24","cusip":"143130102","symbol":"KMX","quantity":7020,"description":"CARMAX, INC.","price":56.73,"valueUsd":398244.6},{"settlementDate":"2023-03-27","cusip":"143130102","symbol":"KMX","quantity":4608,"description":"CARMAX, INC.","price":57.78,"valueUsd":266250.24},{"settlementDate":"2023-03-28","cusip":"143130102","symbol":"KMX","quantity":469,"description":"CARMAX, INC.","price":58.27,"valueUsd":27328.63},{"settlementDate":"2023-03-29","cusip":"143130102","symbol":"KMX","quantity":5698,"description":"CARMAX, INC.","price":58.27,"valueUsd":332022.46},{"settlementDate":"2023-03-31","cusip":"143130102","symbol":"KMX","quantity":89,"description":"CARMAX, INC.","price":61.1,"valueUsd":5437.9},{"settlementDate":"2023-04-05","cusip":"143130102","symbol":"KMX","quantity":6938,"description":"CARMAX, INC.","price":63.5,"valueUsd":440563},{"settlementDate":"2023-04-10","cusip":"143130102","symbol":"KMX","quantity":168,"description":"CARMAX, INC.","price":64.33,"valueUsd":10807.44},{"settlementDate":"2023-04-13","cusip":"143130102","symbol":"KMX","quantity":816,"description":"CARMAX, INC.","price":68.58,"valueUsd":55961.28},{"settlementDate":"2023-04-14","cusip":"143130102","symbol":"KMX","quantity":2978,"description":"CARMAX, INC.","price":69.01,"valueUsd":205511.78},{"settlementDate":"2023-04-19","cusip":"143130102","symbol":"KMX","quantity":67,"description":"CARMAX, INC.","price":69.07,"valueUsd":4627.69},{"settlementDate":"2023-04-20","cusip":"143130102","symbol":"KMX","quantity":3685,"description":"CARMAX, INC.","price":68.12,"valueUsd":251022.2},{"settlementDate":"2023-04-21","cusip":"143130102","symbol":"KMX","quantity":9681,"description":"CARMAX, INC.","price":67.45,"valueUsd":652983.45},{"settlementDate":"2023-04-24","cusip":"143130102","symbol":"KMX","quantity":419,"description":"CARMAX, INC.","price":69.16,"valueUsd":28978.04},{"settlementDate":"2023-04-25","cusip":"143130102","symbol":"KMX","quantity":167,"description":"CARMAX, INC.","price":68.88,"valueUsd":11502.96},{"settlementDate":"2023-04-28","cusip":"143130102","symbol":"KMX","quantity":493,"description":"CARMAX, INC.","price":70.4,"valueUsd":34707.2},{"settlementDate":"2023-05-01","cusip":"143130102","symbol":"KMX","quantity":1038,"description":"CARMAX, INC.","price":70.03,"valueUsd":72691.14},{"settlementDate":"2023-05-02","cusip":"143130102","symbol":"KMX","quantity":17,"description":"CARMAX, INC.","price":70.48,"valueUsd":1198.16},{"settlementDate":"2023-05-03","cusip":"143130102","symbol":"KMX","quantity":471,"description":"CARMAX, INC.","price":71.33,"valueUsd":33596.43},{"settlementDate":"2023-05-05","cusip":"143130102","symbol":"KMX","quantity":2482,"description":"CARMAX, INC.","price":68.07,"valueUsd":168949.74},{"settlementDate":"2023-05-08","cusip":"143130102","symbol":"KMX","quantity":16,"description":"CARMAX, INC.","price":70.61,"valueUsd":1129.76},{"settlementDate":"2023-05-10","cusip":"143130102","symbol":"KMX","quantity":110,"description":"CARMAX, INC.","price":72.53,"valueUsd":7978.3},{"settlementDate":"2023-05-11","cusip":"143130102","symbol":"KMX","quantity":81,"description":"CARMAX, INC.","price":73.41,"valueUsd":5946.21},{"settlementDate":"2023-05-12","cusip":"143130102","symbol":"KMX","quantity":119,"description":"CARMAX, INC.","price":72.27,"valueUsd":8600.13},{"settlementDate":"2023-05-15","cusip":"143130102","symbol":"KMX","quantity":204,"description":"CARMAX, INC.","price":71.16,"valueUsd":14516.64},{"settlementDate":"2023-05-16","cusip":"143130102","symbol":"KMX","quantity":255,"description":"CARMAX, INC.","price":71.7,"valueUsd":18283.5},{"settlementDate":"2023-05-18","cusip":"143130102","symbol":"KMX","quantity":873,"description":"CARMAX, INC.","price":71.95,"valueUsd":62812.35},{"settlementDate":"2023-05-19","cusip":"143130102","symbol":"KMX","quantity":10490,"description":"CARMAX, INC.","price":73.13,"valueUsd":767133.7},{"settlementDate":"2023-05-23","cusip":"143130102","symbol":"KMX","quantity":334,"description":"CARMAX, INC.","price":72.21,"valueUsd":24118.14},{"settlementDate":"2023-05-25","cusip":"143130102","symbol":"KMX","quantity":244,"description":"CARMAX, INC.","price":70.15,"valueUsd":17116.6},{"settlementDate":"2023-05-30","cusip":"143130102","symbol":"KMX","quantity":193,"description":"CARMAX, INC.","price":72.48,"valueUsd":13988.64},{"settlementDate":"2023-06-01","cusip":"143130102","symbol":"KMX","quantity":134,"description":"CARMAX, INC.","price":72.21,"valueUsd":9676.14},{"settlementDate":"2023-06-05","cusip":"143130102","symbol":"KMX","quantity":2,"description":"CARMAX, INC.","price":74.66,"valueUsd":149.32},{"settlementDate":"2023-06-07","cusip":"143130102","symbol":"KMX","quantity":434,"description":"CARMAX, INC.","price":79.08,"valueUsd":34320.72},{"settlementDate":"2023-06-08","cusip":"143130102","symbol":"KMX","quantity":955,"description":"CARMAX, INC.","price":79.13,"valueUsd":75569.15},{"settlementDate":"2023-06-09","cusip":"143130102","symbol":"KMX","quantity":227,"description":"CARMAX, INC.","price":79.89,"valueUsd":18135.03},{"settlementDate":"2023-06-12","cusip":"143130102","symbol":"KMX","quantity":191,"description":"CARMAX, INC.","price":78.81,"valueUsd":15052.71},{"settlementDate":"2023-06-13","cusip":"143130102","symbol":"KMX","quantity":869,"description":"CARMAX, INC.","price":79.53,"valueUsd":69111.57},{"settlementDate":"2023-06-15","cusip":"143130102","symbol":"KMX","quantity":344,"description":"CARMAX, INC.","price":79.7,"valueUsd":27416.8},{"settlementDate":"2023-06-20","cusip":"143130102","symbol":"KMX","quantity":10521,"description":"CARMAX, INC.","price":79.63,"valueUsd":837787.23},{"settlementDate":"2023-06-21","cusip":"143130102","symbol":"KMX","quantity":90782,"description":"CARMAX, INC.","price":78.59,"valueUsd":7134557.38},{"settlementDate":"2023-06-22","cusip":"143130102","symbol":"KMX","quantity":345,"description":"CARMAX, INC.","price":78.3,"valueUsd":27013.5},{"settlementDate":"2023-06-23","cusip":"143130102","symbol":"KMX","quantity":319,"description":"CARMAX, INC.","price":78.32,"valueUsd":24984.08},{"settlementDate":"2023-06-27","cusip":"143130102","symbol":"KMX","quantity":5324,"description":"CARMAX, INC.","price":81.25,"valueUsd":432575},{"settlementDate":"2023-06-28","cusip":"143130102","symbol":"KMX","quantity":550,"description":"CARMAX, INC.","price":82.42,"valueUsd":45331},{"settlementDate":"2023-06-29","cusip":"143130102","symbol":"KMX","quantity":8,"description":"CARMAX, INC.","price":84.37,"valueUsd":674.96},{"settlementDate":"2023-06-30","cusip":"143130102","symbol":"KMX","quantity":1166,"description":"CARMAX, INC.","price":84.34,"valueUsd":98340.44},{"settlementDate":"2023-07-03","cusip":"143130102","symbol":"KMX","quantity":2407,"description":"CARMAX, INC.","price":83.7,"valueUsd":201465.9},{"settlementDate":"2023-07-06","cusip":"143130102","symbol":"KMX","quantity":175,"description":"CARMAX, INC.","price":82.24,"valueUsd":14392},{"settlementDate":"2023-07-10","cusip":"143130102","symbol":"KMX","quantity":180,"description":"CARMAX, INC.","price":81.39,"valueUsd":14650.2},{"settlementDate":"2023-07-13","cusip":"143130102","symbol":"KMX","quantity":708,"description":"CARMAX, INC.","price":84.2,"valueUsd":59613.6},{"settlementDate":"2023-07-14","cusip":"143130102","symbol":"KMX","quantity":106,"description":"CARMAX, INC.","price":83.42,"valueUsd":8842.52},{"settlementDate":"2023-07-17","cusip":"143130102","symbol":"KMX","quantity":39459,"description":"CARMAX, INC.","price":83.4,"valueUsd":3290880.6},{"settlementDate":"2023-07-18","cusip":"143130102","symbol":"KMX","quantity":586,"description":"CARMAX, INC.","price":83.69,"valueUsd":49042.34},{"settlementDate":"2023-07-20","cusip":"143130102","symbol":"KMX","quantity":25,"description":"CARMAX, INC.","price":85.14,"valueUsd":2128.5},{"settlementDate":"2023-07-25","cusip":"143130102","symbol":"KMX","quantity":451,"description":"CARMAX, INC.","price":83.79,"valueUsd":37789.29},{"settlementDate":"2023-07-27","cusip":"143130102","symbol":"KMX","quantity":142,"description":"CARMAX, INC.","price":83.01,"valueUsd":11787.42},{"settlementDate":"2023-07-28","cusip":"143130102","symbol":"KMX","quantity":548,"description":"CARMAX, INC.","price":82.06,"valueUsd":44968.88},{"settlementDate":"2023-08-03","cusip":"143130102","symbol":"KMX","quantity":186,"description":"CARMAX, INC.","price":83.24,"valueUsd":15482.64},{"settlementDate":"2023-08-04","cusip":"143130102","symbol":"KMX","quantity":43,"description":"CARMAX, INC.","price":82.59,"valueUsd":3551.37},{"settlementDate":"2023-08-07","cusip":"143130102","symbol":"KMX","quantity":704,"description":"CARMAX, INC.","price":83.29,"valueUsd":58636.16},{"settlementDate":"2023-08-08","cusip":"143130102","symbol":"KMX","quantity":202,"description":"CARMAX, INC.","price":84.75,"valueUsd":17119.5},{"settlementDate":"2023-08-11","cusip":"143130102","symbol":"KMX","quantity":20,"description":"CARMAX, INC.","price":83.18,"valueUsd":1663.6},{"settlementDate":"2023-08-15","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":85.44,"valueUsd":341.76},{"settlementDate":"2023-08-22","cusip":"143130102","symbol":"KMX","quantity":668,"description":"CARMAX, INC.","price":80.9,"valueUsd":54041.2},{"settlementDate":"2023-08-24","cusip":"143130102","symbol":"KMX","quantity":98,"description":"CARMAX, INC.","price":79.22,"valueUsd":7763.56},{"settlementDate":"2023-08-28","cusip":"143130102","symbol":"KMX","quantity":100,"description":"CARMAX, INC.","price":78.42,"valueUsd":7842},{"settlementDate":"2023-08-30","cusip":"143130102","symbol":"KMX","quantity":24,"description":"CARMAX, INC.","price":81.46,"valueUsd":1955.04},{"settlementDate":"2023-08-31","cusip":"143130102","symbol":"KMX","quantity":75,"description":"CARMAX, INC.","price":82.25,"valueUsd":6168.75},{"settlementDate":"2023-09-06","cusip":"143130102","symbol":"KMX","quantity":12,"description":"CARMAX, INC.","price":82.35,"valueUsd":988.2},{"settlementDate":"2023-09-07","cusip":"143130102","symbol":"KMX","quantity":458,"description":"CARMAX, INC.","price":81.56,"valueUsd":37354.48},{"settlementDate":"2023-09-11","cusip":"143130102","symbol":"KMX","quantity":165550,"description":"CARMAX, INC.","price":81.18,"valueUsd":13439349},{"settlementDate":"2023-09-12","cusip":"143130102","symbol":"KMX","quantity":6,"description":"CARMAX, INC.","price":81.14,"valueUsd":486.84},{"settlementDate":"2023-09-18","cusip":"143130102","symbol":"KMX","quantity":91,"description":"CARMAX, INC.","price":83.24,"valueUsd":7574.84},{"settlementDate":"2023-09-19","cusip":"143130102","symbol":"KMX","quantity":57,"description":"CARMAX, INC.","price":82.41,"valueUsd":4697.37},{"settlementDate":"2023-09-25","cusip":"143130102","symbol":"KMX","quantity":54,"description":"CARMAX, INC.","price":76.66,"valueUsd":4139.64},{"settlementDate":"2023-09-26","cusip":"143130102","symbol":"KMX","quantity":46,"description":"CARMAX, INC.","price":77.77,"valueUsd":3577.42},{"settlementDate":"2023-09-28","cusip":"143130102","symbol":"KMX","quantity":75,"description":"CARMAX, INC.","price":79.69,"valueUsd":5976.75},{"settlementDate":"2023-09-29","cusip":"143130102","symbol":"KMX","quantity":2300,"description":"CARMAX, INC.","price":69.01,"valueUsd":158723},{"settlementDate":"2023-10-02","cusip":"143130102","symbol":"KMX","quantity":2300,"description":"CARMAX, INC.","price":70.73,"valueUsd":162679},{"settlementDate":"2023-10-03","cusip":"143130102","symbol":"KMX","quantity":1022,"description":"CARMAX, INC.","price":69.74,"valueUsd":71274.28},{"settlementDate":"2023-10-04","cusip":"143130102","symbol":"KMX","quantity":34,"description":"CARMAX, INC.","price":68.99,"valueUsd":2345.66},{"settlementDate":"2023-10-10","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":67.68,"valueUsd":270.72},{"settlementDate":"2023-10-12","cusip":"143130102","symbol":"KMX","quantity":9,"description":"CARMAX, INC.","price":69.1,"valueUsd":621.9},{"settlementDate":"2023-10-13","cusip":"143130102","symbol":"KMX","quantity":300,"description":"CARMAX, INC.","price":68.35,"valueUsd":20505},{"settlementDate":"2023-10-23","cusip":"143130102","symbol":"KMX","quantity":2505,"description":"CARMAX, INC.","price":62.84,"valueUsd":157414.2},{"settlementDate":"2023-10-31","cusip":"143130102","symbol":"KMX","quantity":23,"description":"CARMAX, INC.","price":60.67,"valueUsd":1395.41},{"settlementDate":"2023-11-07","cusip":"143130102","symbol":"KMX","quantity":1476,"description":"CARMAX, INC.","price":66.05,"valueUsd":97489.8},{"settlementDate":"2023-11-09","cusip":"143130102","symbol":"KMX","quantity":33,"description":"CARMAX, INC.","price":64.08,"valueUsd":2114.64},{"settlementDate":"2023-11-13","cusip":"143130102","symbol":"KMX","quantity":13,"description":"CARMAX, INC.","price":63.37,"valueUsd":823.81},{"settlementDate":"2023-11-14","cusip":"143130102","symbol":"KMX","quantity":13,"description":"CARMAX, INC.","price":63.59,"valueUsd":826.67},{"settlementDate":"2023-11-15","cusip":"143130102","symbol":"KMX","quantity":6,"description":"CARMAX, INC.","price":68.23,"valueUsd":409.38},{"settlementDate":"2023-12-01","cusip":"143130102","symbol":"KMX","quantity":53,"description":"CARMAX, INC.","price":63.94,"valueUsd":3388.82},{"settlementDate":"2023-12-05","cusip":"143130102","symbol":"KMX","quantity":110,"description":"CARMAX, INC.","price":68.28,"valueUsd":7510.8},{"settlementDate":"2023-12-06","cusip":"143130102","symbol":"KMX","quantity":8974,"description":"CARMAX, INC.","price":65.31,"valueUsd":586091.94},{"settlementDate":"2023-12-07","cusip":"143130102","symbol":"KMX","quantity":962,"description":"CARMAX, INC.","price":65.93,"valueUsd":63424.66},{"settlementDate":"2023-12-11","cusip":"143130102","symbol":"KMX","quantity":34,"description":"CARMAX, INC.","price":67.22,"valueUsd":2285.48},{"settlementDate":"2023-12-12","cusip":"143130102","symbol":"KMX","quantity":118,"description":"CARMAX, INC.","price":67.02,"valueUsd":7908.36},{"settlementDate":"2023-12-13","cusip":"143130102","symbol":"KMX","quantity":147,"description":"CARMAX, INC.","price":65.96,"valueUsd":9696.12},{"settlementDate":"2023-12-15","cusip":"143130102","symbol":"KMX","quantity":191,"description":"CARMAX, INC.","price":75,"valueUsd":14325},{"settlementDate":"2023-12-19","cusip":"143130102","symbol":"KMX","quantity":29,"description":"CARMAX, INC.","price":75.39,"valueUsd":2186.31},{"settlementDate":"2023-12-20","cusip":"143130102","symbol":"KMX","quantity":7943,"description":"CARMAX, INC.","price":76.64,"valueUsd":608751.52},{"settlementDate":"2023-12-21","cusip":"143130102","symbol":"KMX","quantity":96339,"description":"CARMAX, INC.","price":74.68,"valueUsd":7194596.52},{"settlementDate":"2023-12-22","cusip":"143130102","symbol":"KMX","quantity":280,"description":"CARMAX, INC.","price":78.55,"valueUsd":21994},{"settlementDate":"2023-12-28","cusip":"143130102","symbol":"KMX","quantity":140283,"description":"CARMAX, INC.","price":78,"valueUsd":10942074},{"settlementDate":"2024-01-17","cusip":"143130102","symbol":"KMX","quantity":1827,"description":"CARMAX, INC.","price":69.62,"valueUsd":127195.74},{"settlementDate":"2024-01-22","cusip":"143130102","symbol":"KMX","quantity":5231,"description":"CARMAX, INC.","price":69.15,"valueUsd":361723.65},{"settlementDate":"2024-01-23","cusip":"143130102","symbol":"KMX","quantity":1652,"description":"CARMAX, INC.","price":70.16,"valueUsd":115904.32},{"settlementDate":"2024-02-02","cusip":"143130102","symbol":"KMX","quantity":8472,"description":"CARMAX, INC.","price":72.84,"valueUsd":617100.48},{"settlementDate":"2024-02-05","cusip":"143130102","symbol":"KMX","quantity":8522,"description":"CARMAX, INC.","price":72.79,"valueUsd":620316.38},{"settlementDate":"2024-02-06","cusip":"143130102","symbol":"KMX","quantity":69,"description":"CARMAX, INC.","price":70.99,"valueUsd":4898.31},{"settlementDate":"2024-02-08","cusip":"143130102","symbol":"KMX","quantity":2,"description":"CARMAX, INC.","price":72.3,"valueUsd":144.6},{"settlementDate":"2024-02-12","cusip":"143130102","symbol":"KMX","quantity":90,"description":"CARMAX, INC.","price":74.79,"valueUsd":6731.1},{"settlementDate":"2024-02-23","cusip":"143130102","symbol":"KMX","quantity":1438,"description":"CARMAX, INC.","price":72.89,"valueUsd":104815.82},{"settlementDate":"2024-02-26","cusip":"143130102","symbol":"KMX","quantity":71,"description":"CARMAX, INC.","price":73.33,"valueUsd":5206.43},{"settlementDate":"2024-03-04","cusip":"143130102","symbol":"KMX","quantity":12229,"description":"CARMAX, INC.","price":79.3,"valueUsd":969759.7},{"settlementDate":"2024-03-05","cusip":"143130102","symbol":"KMX","quantity":11679,"description":"CARMAX, INC.","price":79.58,"valueUsd":929414.82},{"settlementDate":"2024-03-13","cusip":"143130102","symbol":"KMX","quantity":6828,"description":"CARMAX, INC.","price":82.01,"valueUsd":559964.28},{"settlementDate":"2024-03-15","cusip":"143130102","symbol":"KMX","quantity":100,"description":"CARMAX, INC.","price":80.94,"valueUsd":8094},{"settlementDate":"2024-03-18","cusip":"143130102","symbol":"KMX","quantity":64,"description":"CARMAX, INC.","price":80.74,"valueUsd":5167.36},{"settlementDate":"2024-03-19","cusip":"143130102","symbol":"KMX","quantity":370,"description":"CARMAX, INC.","price":79.83,"valueUsd":29537.1},{"settlementDate":"2024-03-22","cusip":"143130102","symbol":"KMX","quantity":10347,"description":"CARMAX, INC.","price":86.44,"valueUsd":894394.68},{"settlementDate":"2024-03-28","cusip":"143130102","symbol":"KMX","quantity":2482,"description":"CARMAX, INC.","price":86.98,"valueUsd":215884.36},{"settlementDate":"2024-04-01","cusip":"143130102","symbol":"KMX","quantity":2,"description":"CARMAX, INC.","price":87.11,"valueUsd":174.22},{"settlementDate":"2024-04-05","cusip":"143130102","symbol":"KMX","quantity":41,"description":"CARMAX, INC.","price":80.67,"valueUsd":3307.47},{"settlementDate":"2024-04-08","cusip":"143130102","symbol":"KMX","quantity":19,"description":"CARMAX, INC.","price":81.49,"valueUsd":1548.31},{"settlementDate":"2024-04-10","cusip":"143130102","symbol":"KMX","quantity":77,"description":"CARMAX, INC.","price":83.39,"valueUsd":6421.03},{"settlementDate":"2024-04-12","cusip":"143130102","symbol":"KMX","quantity":19912,"description":"CARMAX, INC.","price":71.98,"valueUsd":1433265.76},{"settlementDate":"2024-04-15","cusip":"143130102","symbol":"KMX","quantity":7520,"description":"CARMAX, INC.","price":71.41,"valueUsd":537003.2},{"settlementDate":"2024-04-16","cusip":"143130102","symbol":"KMX","quantity":8997,"description":"CARMAX, INC.","price":69.46,"valueUsd":624931.62},{"settlementDate":"2024-04-17","cusip":"143130102","symbol":"KMX","quantity":17885,"description":"CARMAX, INC.","price":69.8,"valueUsd":1248373},{"settlementDate":"2024-04-24","cusip":"143130102","symbol":"KMX","quantity":39773,"description":"CARMAX, INC.","price":69.69,"valueUsd":2771780.37},{"settlementDate":"2024-04-26","cusip":"143130102","symbol":"KMX","quantity":139,"description":"CARMAX, INC.","price":69.22,"valueUsd":9621.58},{"settlementDate":"2024-05-10","cusip":"143130102","symbol":"KMX","quantity":37126,"description":"CARMAX, INC.","price":71.04,"valueUsd":2637431.04},{"settlementDate":"2024-05-13","cusip":"143130102","symbol":"KMX","quantity":17802,"description":"CARMAX, INC.","price":71.71,"valueUsd":1276581.42},{"settlementDate":"2024-05-16","cusip":"143130102","symbol":"KMX","quantity":318,"description":"CARMAX, INC.","price":74.35,"valueUsd":23643.3},{"settlementDate":"2024-05-22","cusip":"143130102","symbol":"KMX","quantity":22,"description":"CARMAX, INC.","price":71.97,"valueUsd":1583.34},{"settlementDate":"2024-05-23","cusip":"143130102","symbol":"KMX","quantity":10,"description":"CARMAX, INC.","price":69.76,"valueUsd":697.6},{"settlementDate":"2024-05-24","cusip":"143130102","symbol":"KMX","quantity":46,"description":"CARMAX, INC.","price":68.93,"valueUsd":3170.78},{"settlementDate":"2024-05-28","cusip":"143130102","symbol":"KMX","quantity":5448,"description":"CARMAX, INC.","price":69.88,"valueUsd":380706.24},{"settlementDate":"2024-05-30","cusip":"143130102","symbol":"KMX","quantity":56,"description":"CARMAX, INC.","price":67.43,"valueUsd":3776.08},{"settlementDate":"2024-05-31","cusip":"143130102","symbol":"KMX","quantity":11293,"description":"CARMAX, INC.","price":69.65,"valueUsd":786557.45},{"settlementDate":"2024-06-05","cusip":"143130102","symbol":"KMX","quantity":356,"description":"CARMAX, INC.","price":70.98,"valueUsd":25268.88},{"settlementDate":"2024-06-12","cusip":"143130102","symbol":"KMX","quantity":1292,"description":"CARMAX, INC.","price":68.88,"valueUsd":88992.96},{"settlementDate":"2024-06-24","cusip":"143130102","symbol":"KMX","quantity":7735,"description":"CARMAX, INC.","price":71.63,"valueUsd":554058.05},{"settlementDate":"2024-06-25","cusip":"143130102","symbol":"KMX","quantity":7390,"description":"CARMAX, INC.","price":73.18,"valueUsd":540800.2},{"settlementDate":"2024-06-27","cusip":"143130102","symbol":"KMX","quantity":3999,"description":"CARMAX, INC.","price":72.73,"valueUsd":290847.27},{"settlementDate":"2024-07-01","cusip":"143130102","symbol":"KMX","quantity":1358,"description":"CARMAX, INC.","price":73.34,"valueUsd":99595.72},{"settlementDate":"2024-07-03","cusip":"143130102","symbol":"KMX","quantity":3463,"description":"CARMAX, INC.","price":73.28,"valueUsd":253768.64},{"settlementDate":"2024-07-12","cusip":"143130102","symbol":"KMX","quantity":305,"description":"CARMAX, INC.","price":79.71,"valueUsd":24311.55},{"settlementDate":"2024-07-15","cusip":"143130102","symbol":"KMX","quantity":10869,"description":"CARMAX, INC.","price":80.93,"valueUsd":879628.17},{"settlementDate":"2024-07-16","cusip":"143130102","symbol":"KMX","quantity":473,"description":"CARMAX, INC.","price":82,"valueUsd":38786},{"settlementDate":"2024-07-17","cusip":"143130102","symbol":"KMX","quantity":79510,"description":"CARMAX, INC.","price":84.02,"valueUsd":6680430.2},{"settlementDate":"2024-07-18","cusip":"143130102","symbol":"KMX","quantity":17,"description":"CARMAX, INC.","price":82.9,"valueUsd":1409.3},{"settlementDate":"2024-07-19","cusip":"143130102","symbol":"KMX","quantity":76116,"description":"CARMAX, INC.","price":81.82,"valueUsd":6227811.12},{"settlementDate":"2024-07-22","cusip":"143130102","symbol":"KMX","quantity":200,"description":"CARMAX, INC.","price":80.01,"valueUsd":16002},{"settlementDate":"2024-07-25","cusip":"143130102","symbol":"KMX","quantity":816,"description":"CARMAX, INC.","price":79.9,"valueUsd":65198.4},{"settlementDate":"2024-07-26","cusip":"143130102","symbol":"KMX","quantity":36,"description":"CARMAX, INC.","price":81.55,"valueUsd":2935.8},{"settlementDate":"2024-07-29","cusip":"143130102","symbol":"KMX","quantity":6,"description":"CARMAX, INC.","price":83.02,"valueUsd":498.12},{"settlementDate":"2024-07-30","cusip":"143130102","symbol":"KMX","quantity":188,"description":"CARMAX, INC.","price":83.26,"valueUsd":15652.88},{"settlementDate":"2024-08-05","cusip":"143130102","symbol":"KMX","quantity":7498,"description":"CARMAX, INC.","price":78.38,"valueUsd":587693.24},{"settlementDate":"2024-08-06","cusip":"143130102","symbol":"KMX","quantity":7498,"description":"CARMAX, INC.","price":74.7,"valueUsd":560100.6},{"settlementDate":"2024-08-08","cusip":"143130102","symbol":"KMX","quantity":15161,"description":"CARMAX, INC.","price":73.73,"valueUsd":1117820.53},{"settlementDate":"2024-08-15","cusip":"143130102","symbol":"KMX","quantity":3460,"description":"CARMAX, INC.","price":77.45,"valueUsd":267977},{"settlementDate":"2024-08-19","cusip":"143130102","symbol":"KMX","quantity":29226,"description":"CARMAX, INC.","price":79.86,"valueUsd":2333988.36},{"settlementDate":"2024-08-20","cusip":"143130102","symbol":"KMX","quantity":18262,"description":"CARMAX, INC.","price":80.31,"valueUsd":1466621.22},{"settlementDate":"2024-08-21","cusip":"143130102","symbol":"KMX","quantity":5202,"description":"CARMAX, INC.","price":79.79,"valueUsd":415067.58},{"settlementDate":"2024-08-23","cusip":"143130102","symbol":"KMX","quantity":1387,"description":"CARMAX, INC.","price":82.13,"valueUsd":113914.31},{"settlementDate":"2024-09-24","cusip":"143130102","symbol":"KMX","quantity":72,"description":"CARMAX, INC.","price":76.45,"valueUsd":5504.4},{"settlementDate":"2024-09-27","cusip":"143130102","symbol":"KMX","quantity":812,"description":"CARMAX, INC.","price":78.21,"valueUsd":63506.52},{"settlementDate":"2024-09-30","cusip":"143130102","symbol":"KMX","quantity":1350,"description":"CARMAX, INC.","price":77.32,"valueUsd":104382},{"settlementDate":"2024-10-01","cusip":"143130102","symbol":"KMX","quantity":106,"description":"CARMAX, INC.","price":77.38,"valueUsd":8202.28},{"settlementDate":"2024-10-02","cusip":"143130102","symbol":"KMX","quantity":274,"description":"CARMAX, INC.","price":78.17,"valueUsd":21418.58},{"settlementDate":"2024-10-15","cusip":"143130102","symbol":"KMX","quantity":200,"description":"CARMAX, INC.","price":73.04,"valueUsd":14608},{"settlementDate":"2024-10-16","cusip":"143130102","symbol":"KMX","quantity":354,"description":"CARMAX, INC.","price":73.67,"valueUsd":26079.18},{"settlementDate":"2024-10-17","cusip":"143130102","symbol":"KMX","quantity":36,"description":"CARMAX, INC.","price":74.81,"valueUsd":2693.16},{"settlementDate":"2024-10-18","cusip":"143130102","symbol":"KMX","quantity":72513,"description":"CARMAX, INC.","price":75.12,"valueUsd":5447176.56},{"settlementDate":"2024-10-23","cusip":"143130102","symbol":"KMX","quantity":622,"description":"CARMAX, INC.","price":71.48,"valueUsd":44460.56},{"settlementDate":"2024-10-25","cusip":"143130102","symbol":"KMX","quantity":987,"description":"CARMAX, INC.","price":72.58,"valueUsd":71636.46},{"settlementDate":"2024-10-29","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":74.31,"valueUsd":74.31},{"settlementDate":"2024-10-31","cusip":"143130102","symbol":"KMX","quantity":52,"description":"CARMAX, INC.","price":74.05,"valueUsd":3850.6},{"settlementDate":"2024-11-04","cusip":"143130102","symbol":"KMX","quantity":19,"description":"CARMAX, INC.","price":72.3,"valueUsd":1373.7},{"settlementDate":"2024-11-08","cusip":"143130102","symbol":"KMX","quantity":92,"description":"CARMAX, INC.","price":76.44,"valueUsd":7032.48},{"settlementDate":"2024-11-12","cusip":"143130102","symbol":"KMX","quantity":5815,"description":"CARMAX, INC.","price":76.78,"valueUsd":446475.7},{"settlementDate":"2024-11-14","cusip":"143130102","symbol":"KMX","quantity":22108,"description":"CARMAX, INC.","price":77.86,"valueUsd":1721328.88},{"settlementDate":"2024-11-19","cusip":"143130102","symbol":"KMX","quantity":107376,"description":"CARMAX, INC.","price":77.1,"valueUsd":8278689.6},{"settlementDate":"2024-11-22","cusip":"143130102","symbol":"KMX","quantity":301436,"description":"CARMAX, INC.","price":80.63,"valueUsd":24304784.68},{"settlementDate":"2024-11-25","cusip":"143130102","symbol":"KMX","quantity":56594,"description":"CARMAX, INC.","price":81.6,"valueUsd":4618070.4},{"settlementDate":"2024-12-05","cusip":"143130102","symbol":"KMX","quantity":132,"description":"CARMAX, INC.","price":83.63,"valueUsd":11039.16},{"settlementDate":"2024-12-09","cusip":"143130102","symbol":"KMX","quantity":1123,"description":"CARMAX, INC.","price":86.23,"valueUsd":96836.29},{"settlementDate":"2024-12-11","cusip":"143130102","symbol":"KMX","quantity":88,"description":"CARMAX, INC.","price":86.08,"valueUsd":7575.04},{"settlementDate":"2024-12-17","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":85.98,"valueUsd":85.98},{"settlementDate":"2024-12-19","cusip":"143130102","symbol":"KMX","quantity":786,"description":"CARMAX, INC.","price":81.42,"valueUsd":63996.12},{"settlementDate":"2024-12-20","cusip":"143130102","symbol":"KMX","quantity":563,"description":"CARMAX, INC.","price":84.23,"valueUsd":47421.49},{"settlementDate":"2024-12-23","cusip":"143130102","symbol":"KMX","quantity":208,"description":"CARMAX, INC.","price":84.27,"valueUsd":17528.16},{"settlementDate":"2024-12-26","cusip":"143130102","symbol":"KMX","quantity":136,"description":"CARMAX, INC.","price":84.91,"valueUsd":11547.76},{"settlementDate":"2024-12-27","cusip":"143130102","symbol":"KMX","quantity":116,"description":"CARMAX, INC.","price":85.17,"valueUsd":9879.72},{"settlementDate":"2024-12-31","cusip":"143130102","symbol":"KMX","quantity":2529,"description":"CARMAX, INC.","price":82.06,"valueUsd":207529.74},{"settlementDate":"2025-01-07","cusip":"143130102","symbol":"KMX","quantity":22,"description":"CARMAX, INC.","price":79.75,"valueUsd":1754.5},{"settlementDate":"2025-01-21","cusip":"143130102","symbol":"KMX","quantity":7,"description":"CARMAX, INC.","price":78.94,"valueUsd":552.58},{"settlementDate":"2025-01-24","cusip":"143130102","symbol":"KMX","quantity":10,"description":"CARMAX, INC.","price":81.99,"valueUsd":819.9},{"settlementDate":"2025-01-27","cusip":"143130102","symbol":"KMX","quantity":309,"description":"CARMAX, INC.","price":82.73,"valueUsd":25563.57},{"settlementDate":"2025-01-29","cusip":"143130102","symbol":"KMX","quantity":1682,"description":"CARMAX, INC.","price":85.28,"valueUsd":143440.96},{"settlementDate":"2025-02-12","cusip":"143130102","symbol":"KMX","quantity":35,"description":"CARMAX, INC.","price":86.7,"valueUsd":3034.5},{"settlementDate":"2025-02-19","cusip":"143130102","symbol":"KMX","quantity":710,"description":"CARMAX, INC.","price":89.19,"valueUsd":63324.9},{"settlementDate":"2025-02-24","cusip":"143130102","symbol":"KMX","quantity":343,"description":"CARMAX, INC.","price":82.61,"valueUsd":28335.23},{"settlementDate":"2025-02-26","cusip":"143130102","symbol":"KMX","quantity":3998,"description":"CARMAX, INC.","price":82.96,"valueUsd":331674.08},{"settlementDate":"2025-03-06","cusip":"143130102","symbol":"KMX","quantity":58,"description":"CARMAX, INC.","price":79.1,"valueUsd":4587.8},{"settlementDate":"2025-03-11","cusip":"143130102","symbol":"KMX","quantity":31556,"description":"CARMAX, INC.","price":74,"valueUsd":2335144},{"settlementDate":"2025-03-13","cusip":"143130102","symbol":"KMX","quantity":1231,"description":"CARMAX, INC.","price":72.54,"valueUsd":89296.74},{"settlementDate":"2025-03-14","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":69.25,"valueUsd":277},{"settlementDate":"2025-03-18","cusip":"143130102","symbol":"KMX","quantity":39,"description":"CARMAX, INC.","price":71.87,"valueUsd":2802.93},{"settlementDate":"2025-03-24","cusip":"143130102","symbol":"KMX","quantity":25057,"description":"CARMAX, INC.","price":71.32,"valueUsd":1787065.24},{"settlementDate":"2025-03-25","cusip":"143130102","symbol":"KMX","quantity":52,"description":"CARMAX, INC.","price":73.54,"valueUsd":3824.08},{"settlementDate":"2025-03-26","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":74.26,"valueUsd":74.26},{"settlementDate":"2025-03-28","cusip":"143130102","symbol":"KMX","quantity":5,"description":"CARMAX, INC.","price":76.93,"valueUsd":384.65},{"settlementDate":"2025-04-01","cusip":"143130102","symbol":"KMX","quantity":12435,"description":"CARMAX, INC.","price":77.92,"valueUsd":968935.2},{"settlementDate":"2025-04-10","cusip":"143130102","symbol":"KMX","quantity":972,"description":"CARMAX, INC.","price":80.06,"valueUsd":77818.32},{"settlementDate":"2025-04-14","cusip":"143130102","symbol":"KMX","quantity":295,"description":"CARMAX, INC.","price":68.36,"valueUsd":20166.2},{"settlementDate":"2025-04-15","cusip":"143130102","symbol":"KMX","quantity":84,"description":"CARMAX, INC.","price":67.5,"valueUsd":5670},{"settlementDate":"2025-04-25","cusip":"143130102","symbol":"KMX","quantity":18726,"description":"CARMAX, INC.","price":65.68,"valueUsd":1229923.68},{"settlementDate":"2025-04-28","cusip":"143130102","symbol":"KMX","quantity":13196,"description":"CARMAX, INC.","price":65.03,"valueUsd":858135.88},{"settlementDate":"2025-05-01","cusip":"143130102","symbol":"KMX","quantity":11393,"description":"CARMAX, INC.","price":64.67,"valueUsd":736785.31},{"settlementDate":"2025-05-07","cusip":"143130102","symbol":"KMX","quantity":782,"description":"CARMAX, INC.","price":66.37,"valueUsd":51901.34},{"settlementDate":"2025-05-12","cusip":"143130102","symbol":"KMX","quantity":57,"description":"CARMAX, INC.","price":66.1,"valueUsd":3767.7},{"settlementDate":"2025-05-14","cusip":"143130102","symbol":"KMX","quantity":1330,"description":"CARMAX, INC.","price":69.56,"valueUsd":92514.8},{"settlementDate":"2025-05-15","cusip":"143130102","symbol":"KMX","quantity":33376,"description":"CARMAX, INC.","price":67.82,"valueUsd":2263560.32},{"settlementDate":"2025-05-21","cusip":"143130102","symbol":"KMX","quantity":11,"description":"CARMAX, INC.","price":66.78,"valueUsd":734.58},{"settlementDate":"2025-05-30","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":63,"valueUsd":63},{"settlementDate":"2025-06-02","cusip":"143130102","symbol":"KMX","quantity":10,"description":"CARMAX, INC.","price":64.46,"valueUsd":644.6},{"settlementDate":"2025-06-04","cusip":"143130102","symbol":"KMX","quantity":22,"description":"CARMAX, INC.","price":66.25,"valueUsd":1457.5},{"settlementDate":"2025-06-23","cusip":"143130102","symbol":"KMX","quantity":791,"description":"CARMAX, INC.","price":68.57,"valueUsd":54238.87},{"settlementDate":"2025-07-01","cusip":"143130102","symbol":"KMX","quantity":131,"description":"CARMAX, INC.","price":67.21,"valueUsd":8804.51},{"settlementDate":"2025-07-02","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":70.28,"valueUsd":70.28},{"settlementDate":"2025-07-10","cusip":"143130102","symbol":"KMX","quantity":218,"description":"CARMAX, INC.","price":67.27,"valueUsd":14664.86},{"settlementDate":"2025-07-11","cusip":"143130102","symbol":"KMX","quantity":2527,"description":"CARMAX, INC.","price":66.94,"valueUsd":169157.38},{"settlementDate":"2025-07-14","cusip":"143130102","symbol":"KMX","quantity":2003,"description":"CARMAX, INC.","price":64.34,"valueUsd":128873.02},{"settlementDate":"2025-07-16","cusip":"143130102","symbol":"KMX","quantity":7,"description":"CARMAX, INC.","price":62.98,"valueUsd":440.86},{"settlementDate":"2025-07-21","cusip":"143130102","symbol":"KMX","quantity":31,"description":"CARMAX, INC.","price":62.62,"valueUsd":1941.22},{"settlementDate":"2025-07-25","cusip":"143130102","symbol":"KMX","quantity":816,"description":"CARMAX, INC.","price":60.22,"valueUsd":49139.52},{"settlementDate":"2025-07-28","cusip":"143130102","symbol":"KMX","quantity":8161,"description":"CARMAX, INC.","price":60.72,"valueUsd":495535.92},{"settlementDate":"2025-07-30","cusip":"143130102","symbol":"KMX","quantity":1,"description":"CARMAX, INC.","price":59.07,"valueUsd":59.07},{"settlementDate":"2025-07-31","cusip":"143130102","symbol":"KMX","quantity":15,"description":"CARMAX, INC.","price":58,"valueUsd":870},{"settlementDate":"2025-08-01","cusip":"143130102","symbol":"KMX","quantity":4132,"description":"CARMAX, INC.","price":56.61,"valueUsd":233912.52},{"settlementDate":"2025-08-05","cusip":"143130102","symbol":"KMX","quantity":42,"description":"CARMAX, INC.","price":54.66,"valueUsd":2295.72},{"settlementDate":"2025-08-07","cusip":"143130102","symbol":"KMX","quantity":37,"description":"CARMAX, INC.","price":56.22,"valueUsd":2080.14},{"settlementDate":"2025-08-11","cusip":"143130102","symbol":"KMX","quantity":4,"description":"CARMAX, INC.","price":54.96,"valueUsd":219.84},{"settlementDate":"2025-08-12","cusip":"143130102","symbol":"KMX","quantity":1204,"description":"CARMAX, INC.","price":55.94,"valueUsd":67351.76},{"settlementDate":"2025-08-14","cusip":"143130102","symbol":"KMX","quantity":3,"description":"CARMAX, INC.","price":58.62,"valueUsd":175.86},{"settlementDate":"2025-08-18","cusip":"143130102","symbol":"KMX","quantity":78,"description":"CARMAX, INC.","price":57.76,"valueUsd":4505.28},{"settlementDate":"2025-08-20","cusip":"143130102","symbol":"KMX","quantity":26,"description":"CARMAX, INC.","price":59.38,"valueUsd":1543.88},{"settlementDate":"2025-08-26","cusip":"143130102","symbol":"KMX","quantity":14403,"description":"CARMAX, INC.","price":59.86,"valueUsd":862163.58},{"settlementDate":"2025-08-28","cusip":"143130102","symbol":"KMX","quantity":23709,"description":"CARMAX, INC.","price":62.07,"valueUsd":1471617.63},{"settlementDate":"2025-08-29","cusip":"143130102","symbol":"KMX","quantity":10782,"description":"CARMAX, INC.","price":62.17,"valueUsd":670316.94},{"settlementDate":"2025-09-10","cusip":"143130102","symbol":"KMX","quantity":22,"description":"CARMAX, INC.","price":61.38,"valueUsd":1350.36},{"settlementDate":"2025-09-12","cusip":"143130102","symbol":"KMX","quantity":27179,"description":"CARMAX, INC.","price":61.25,"valueUsd":1664713.75},{"settlementDate":"2025-09-23","cusip":"143130102","symbol":"KMX","quantity":54,"description":"CARMAX, INC.","price":58.1,"valueUsd":3137.4},{"settlementDate":"2025-10-14","cusip":"143130102","symbol":"KMX","quantity":3376,"description":"CARMAX, INC.","price":43.69,"valueUsd":147497.44},{"settlementDate":"2025-10-15","cusip":"143130102","symbol":"KMX","quantity":392696,"description":"CARMAX, INC.","price":44,"valueUsd":17278624},{"settlementDate":"2025-10-22","cusip":"143130102","symbol":"KMX","quantity":9621,"description":"CARMAX, INC.","price":44.7,"valueUsd":430058.7},{"settlementDate":"2025-10-27","cusip":"143130102","symbol":"KMX","quantity":99540,"description":"CARMAX, INC.","price":44.26,"valueUsd":4405640.4},{"settlementDate":"2025-10-31","cusip":"143130102","symbol":"KMX","quantity":17253,"description":"CARMAX, INC.","price":41.87,"valueUsd":722383.11},{"settlementDate":"2025-11-06","cusip":"143130102","symbol":"KMX","quantity":717,"description":"CARMAX, INC.","price":40.81,"valueUsd":29260.77},{"settlementDate":"2025-11-07","cusip":"143130102","symbol":"KMX","quantity":1463117,"description":"CARMAX, INC.","price":30.88,"valueUsd":45181052.96},{"settlementDate":"2025-11-12","cusip":"143130102","symbol":"KMX","quantity":99646,"description":"CARMAX, INC.","price":34.14,"valueUsd":3401914.44},{"settlementDate":"2025-11-13","cusip":"143130102","symbol":"KMX","quantity":75379,"description":"CARMAX, INC.","price":34.42,"valueUsd":2594545.18},{"settlementDate":"2025-12-05","cusip":"143130102","symbol":"KMX","quantity":25201,"description":"CARMAX, INC.","price":38.9,"valueUsd":980318.9},{"settlementDate":"2025-12-15","cusip":"143130102","symbol":"KMX","quantity":65330,"description":"CARMAX, INC.","price":41.01,"valueUsd":2679183.3},{"settlementDate":"2025-12-19","cusip":"143130102","symbol":"KMX","quantity":2,"description":"CARMAX, INC.","price":39.34,"valueUsd":78.68},{"settlementDate":"2025-12-22","cusip":"143130102","symbol":"KMX","quantity":21915,"description":"CARMAX, INC.","price":38.47,"valueUsd":843070.05},{"settlementDate":"2025-12-29","cusip":"143130102","symbol":"KMX","quantity":155,"description":"CARMAX, INC.","price":39.27,"valueUsd":6086.85},{"settlementDate":"2026-01-20","cusip":"143130102","symbol":"KMX","quantity":15652,"description":"CARMAX, INC.","price":48.83,"valueUsd":764287.16},{"settlementDate":"2026-01-21","cusip":"143130102","symbol":"KMX","quantity":54601,"description":"CARMAX, INC.","price":47.45,"valueUsd":2590817.45},{"settlementDate":"2026-01-29","cusip":"143130102","symbol":"KMX","quantity":183,"description":"CARMAX, INC.","price":46.96,"valueUsd":8593.68},{"settlementDate":"2026-02-11","cusip":"143130102","symbol":"KMX","quantity":1383,"description":"CARMAX, INC.","price":45.83,"valueUsd":63382.89},{"settlementDate":"2026-02-19","cusip":"143130102","symbol":"KMX","quantity":172,"description":"CARMAX, INC.","price":45.65,"valueUsd":7851.8},{"settlementDate":"2026-02-27","cusip":"143130102","symbol":"KMX","quantity":34,"description":"CARMAX, INC.","price":42.86,"valueUsd":1457.24},{"settlementDate":"2026-03-05","cusip":"143130102","symbol":"KMX","quantity":4736,"description":"CARMAX, INC.","price":42.12,"valueUsd":199480.32},{"settlementDate":"2026-03-06","cusip":"143130102","symbol":"KMX","quantity":237,"description":"CARMAX, INC.","price":42.05,"valueUsd":9965.85},{"settlementDate":"2026-03-23","cusip":"143130102","symbol":"KMX","quantity":15,"description":"CARMAX, INC.","price":41.86,"valueUsd":627.9},{"settlementDate":"2026-04-13","cusip":"143130102","symbol":"KMX","quantity":3400,"description":"CARMAX, INC.","price":46.72,"valueUsd":158848},{"settlementDate":"2026-04-14","cusip":"143130102","symbol":"KMX","quantity":71980,"description":"CARMAX, INC.","price":49.08,"valueUsd":3532778.4},{"settlementDate":"2026-04-28","cusip":"143130102","symbol":"KMX","quantity":2408,"description":"CARMAX, INC.","price":38.17,"valueUsd":91913.36},{"settlementDate":"2026-04-29","cusip":"143130102","symbol":"KMX","quantity":2429,"description":"CARMAX, INC.","price":38.64,"valueUsd":93856.56},{"settlementDate":"2026-05-19","cusip":"143130102","symbol":"KMX","quantity":295,"description":"CARMAX, INC.","price":37.05,"valueUsd":10929.75},{"settlementDate":"2026-05-20","cusip":"143130102","symbol":"KMX","quantity":809,"description":"CARMAX, INC.","price":36.27,"valueUsd":29342.43},{"settlementDate":"2026-05-21","cusip":"143130102","symbol":"KMX","quantity":199,"description":"CARMAX, INC.","price":37.33,"valueUsd":7428.67},{"settlementDate":"2026-05-26","cusip":"143130102","symbol":"KMX","quantity":1091,"description":"CARMAX, INC.","price":40.33,"valueUsd":44000.03},{"settlementDate":"2026-06-02","cusip":"143130102","symbol":"KMX","quantity":382,"description":"CARMAX, INC.","price":45.02,"valueUsd":17197.64},{"settlementDate":"2026-06-03","cusip":"143130102","symbol":"KMX","quantity":410,"description":"CARMAX, INC.","price":43.93,"valueUsd":18011.3},{"settlementDate":"2026-06-05","cusip":"143130102","symbol":"KMX","quantity":7,"description":"CARMAX, INC.","price":46.92,"valueUsd":328.44},{"settlementDate":"2026-06-09","cusip":"143130102","symbol":"KMX","quantity":96,"description":"CARMAX, INC.","price":47.5,"valueUsd":4560},{"settlementDate":"2026-06-10","cusip":"143130102","symbol":"KMX","quantity":5,"description":"CARMAX, INC.","price":48.01,"valueUsd":240.05},{"settlementDate":"2026-06-15","cusip":"143130102","symbol":"KMX","quantity":3217,"description":"CARMAX, INC.","price":51.26,"valueUsd":164903.42},{"settlementDate":"2026-06-16","cusip":"143130102","symbol":"KMX","quantity":1354,"description":"CARMAX, INC.","price":52.21,"valueUsd":70692.34},{"settlementDate":"2026-06-17","cusip":"143130102","symbol":"KMX","quantity":19,"description":"CARMAX, INC.","price":52.11,"valueUsd":990.09},{"settlementDate":"2026-06-18","cusip":"143130102","symbol":"KMX","quantity":13027,"description":"CARMAX, INC.","price":47.43,"valueUsd":617870.61},{"settlementDate":"2026-06-22","cusip":"143130102","symbol":"KMX","quantity":15778,"description":"CARMAX, INC.","price":53.66,"valueUsd":846647.48},{"settlementDate":"2026-06-25","cusip":"143130102","symbol":"KMX","quantity":3,"description":"CARMAX, INC.","price":50.79,"valueUsd":152.37},{"settlementDate":"2026-06-26","cusip":"143130102","symbol":"KMX","quantity":111,"description":"CARMAX, INC.","price":52.9,"valueUsd":5871.9},{"settlementDate":"2026-07-06","cusip":"143130102","symbol":"KMX","quantity":178,"description":"CARMAX, INC.","price":50.98,"valueUsd":9074.44},{"settlementDate":"2026-07-08","cusip":"143130102","symbol":"KMX","quantity":49,"description":"CARMAX, INC.","price":51.05,"valueUsd":2501.45},{"settlementDate":"2026-07-10","cusip":"143130102","symbol":"KMX","quantity":40,"description":"CARMAX, INC.","price":51.01,"valueUsd":2040.4},{"settlementDate":"2026-07-15","cusip":"143130102","symbol":"KMX","quantity":1104,"description":"CARMAX, INC.","price":55.73,"valueUsd":61525.92},{"settlementDate":"2026-07-20","cusip":"143130102","symbol":"KMX","quantity":700,"description":"CARMAX, INC.","price":57.33,"valueUsd":40131},{"settlementDate":"2026-07-22","cusip":"143130102","symbol":"KMX","quantity":211,"description":"CARMAX, INC.","price":57.61,"valueUsd":12155.71},{"settlementDate":"2026-07-23","cusip":"143130102","symbol":"KMX","quantity":211,"description":"CARMAX, INC.","price":57.45,"valueUsd":12121.95},{"settlementDate":"2026-08-13","cusip":"143130102","symbol":"KMX","quantity":384,"description":"CARMAX, INC.","price":58.71,"valueUsd":22544.64},{"settlementDate":"2026-08-26","cusip":"143130102","symbol":"KMX","quantity":163569,"description":"CARMAX, INC.","price":64.22,"valueUsd":10504401.18}],"updatedAt":"2026-09-19T08:59:18.809Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}