{"data":[{"settlementDate":"2026-05-04","cusip":"49926D109","symbol":"KN","quantity":1,"description":"KNOWLES CORP COM STK","price":31.65,"valueUsd":31.65,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-05-05","cusip":"49926D109","symbol":"KN","quantity":599,"description":"KNOWLES CORP COM STK","price":31.93,"valueUsd":19126.07,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-05-11","cusip":"49926D109","symbol":"KN","quantity":3494,"description":"KNOWLES CORP COM STK","price":35.28,"valueUsd":123268.32,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-05-13","cusip":"49926D109","symbol":"KN","quantity":34,"description":"KNOWLES CORP COM STK","price":35.25,"valueUsd":1198.5,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-05-28","cusip":"49926D109","symbol":"KN","quantity":3,"description":"KNOWLES CORP COM STK","price":37.62,"valueUsd":112.86,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-01","cusip":"49926D109","symbol":"KN","quantity":23,"description":"KNOWLES CORP COM STK","price":37.41,"valueUsd":860.43,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-03","cusip":"49926D109","symbol":"KN","quantity":81,"description":"KNOWLES CORP COM STK","price":39.21,"valueUsd":3176.01,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-08","cusip":"49926D109","symbol":"KN","quantity":1090,"description":"KNOWLES CORP COM STK","price":37.26,"valueUsd":40613.4,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-09","cusip":"49926D109","symbol":"KN","quantity":154,"description":"KNOWLES CORP COM STK","price":38.22,"valueUsd":5885.88,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-10","cusip":"49926D109","symbol":"KN","quantity":8,"description":"KNOWLES CORP COM STK","price":38.21,"valueUsd":305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-12","cusip":"49926D109","symbol":"KN","quantity":2481,"description":"KNOWLES CORP COM STK","price":39.45,"valueUsd":97875.45,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-15","cusip":"49926D109","symbol":"KN","quantity":939,"description":"KNOWLES CORP COM STK","price":39.78,"valueUsd":37353.42,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-23","cusip":"49926D109","symbol":"KN","quantity":4454,"description":"KNOWLES CORP COM STK","price":42.8,"valueUsd":190631.2,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-25","cusip":"49926D109","symbol":"KN","quantity":9519,"description":"KNOWLES CORP COM STK","price":40.15,"valueUsd":382187.85,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-26","cusip":"49926D109","symbol":"KN","quantity":144,"description":"KNOWLES CORP COM STK","price":40.79,"valueUsd":5873.76,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-06-29","cusip":"49926D109","symbol":"KN","quantity":30781,"description":"KNOWLES CORP COM STK","price":40.05,"valueUsd":1232779.05,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-07-20","cusip":"49926D109","symbol":"KN","quantity":272,"description":"KNOWLES CORP COM STK","price":35.23,"valueUsd":9582.56,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-07-29","cusip":"49926D109","symbol":"KN","quantity":258,"description":"KNOWLES CORP COM STK","price":35.91,"valueUsd":9264.78,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-08-05","cusip":"49926D109","symbol":"KN","quantity":10554,"description":"KNOWLES CORP COM STK","price":40.4,"valueUsd":426381.6,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-08-14","cusip":"49926D109","symbol":"KN","quantity":1126,"description":"KNOWLES CORP COM STK","price":37.8,"valueUsd":42562.8,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-08-21","cusip":"49926D109","symbol":"KN","quantity":10443,"description":"KNOWLES CORP COM STK","price":34.01,"valueUsd":355166.43,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-08-31","cusip":"49926D109","symbol":"KN","quantity":6,"description":"KNOWLES CORP COM STK","price":34.23,"valueUsd":205.38,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-09-02","cusip":"49926D109","symbol":"KN","quantity":8384,"description":"KNOWLES CORP COM STK","price":34.33,"valueUsd":287822.72,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-09-03","cusip":"49926D109","symbol":"KN","quantity":521,"description":"KNOWLES CORP COM STK","price":34.47,"valueUsd":17958.87,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-09-04","cusip":"49926D109","symbol":"KN","quantity":9,"description":"KNOWLES CORP COM STK","price":34.76,"valueUsd":312.84,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-09-09","cusip":"49926D109","symbol":"KN","quantity":63,"description":"KNOWLES CORP COM STK","price":35.62,"valueUsd":2244.06,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"},{"settlementDate":"2026-09-21","cusip":"49926D109","symbol":"KN","quantity":25341,"description":"KNOWLES CORP COM STK","price":35.55,"valueUsd":900872.55,"canonicalUrl":"https://xoomar.com/markets/stocks/kn"}],"updatedAt":"2026-10-25T00:20:49.032Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/kn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}